Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
6.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.558
8.830
8.195
8.232
2,101,000
-0.16(-1.94%)
May 27, 2022
8.210
8.498
8.136
8.395
848,522
+0.13(+1.61%)
May 26, 2022
8.521
8.684
8.247
8.262
1,417,628
-0.13(-1.59%)
May 25, 2022
8.158
8.410
8.085
8.395
1,714,239
+0.24(+2.90%)
May 24, 2022
8.262
8.358
8.033
8.158
1,295,482
-0.19(-2.30%)
May 23, 2022
7.840
8.351
7.840
8.351
976,066
+0.58(+7.52%)
May 20, 2022
7.604
7.833
7.596
7.766
967,493
+0.26(+3.45%)
May 19, 2022
7.204
7.663
6.967
7.508
605,532
+0.12(+1.60%)
May 18, 2022
7.552
7.648
7.219
7.389
655,262
-0.13(-1.67%)
May 17, 2022
7.545
7.611
7.463
7.515
479,274
+0.04(+0.49%)
May 16, 2022
7.345
7.633
7.286
7.478
375,681
+0.23(+3.16%)
May 13, 2022
7.175
7.341
7.134
7.249
614,438
+0.18(+2.51%)
May 12, 2022
7.166
7.246
6.889
7.071
504,793
-0.12(-1.72%)
May 11, 2022
7.319
7.502
7.151
7.195
518,174
+0.06(+0.82%)
May 10, 2022
7.319
7.589
6.954
7.137
522,595
-0.11(-1.51%)
May 09, 2022
7.808
7.888
7.166
7.246
581,135
-0.77(-9.65%)
May 06, 2022
7.940
8.100
7.801
8.020
513,685
+0.23(+3.00%)
May 05, 2022
8.334
8.399
7.509
7.786
1,266,461
-0.53(-6.40%)
May 04, 2022
8.604
8.666
7.910
8.319
1,032,490
-0.04(-0.44%)
May 03, 2022
8.005
8.611
8.005
8.356
830,950
+0.35(+4.38%)
May 02, 2022
7.808
8.129
7.695
8.005
728,419
+0.00(+0.00%)
Apr 29, 2022
8.494
8.542
7.969
8.005
544,171
-0.45(-5.27%)
Apr 28, 2022
8.334
8.574
8.027
8.450
339,721
+0.18(+2.21%)
Apr 27, 2022
8.085
8.319
7.947
8.268
347,642
+0.23(+2.81%)
Apr 26, 2022
8.107
8.356
8.013
8.042
434,881
-0.09(-1.08%)
Apr 25, 2022
8.100
8.260
7.734
8.129
660,524
-0.30(-3.55%)
Apr 22, 2022
8.720
9.071
8.407
8.428
552,533
-0.41(-4.62%)
Apr 21, 2022
9.122
9.377
8.815
8.837
783,306
-0.18(-1.94%)
Apr 20, 2022
8.837
9.078
8.837
9.012
337,988
+0.17(+1.90%)
Apr 19, 2022
8.874
8.910
8.757
8.844
324,871
-0.07(-0.82%)
Apr 18, 2022
8.866
9.049
8.823
8.917
321,887
+0.09(+1.08%)
Apr 14, 2022
8.830
8.939
8.779
8.823
350,933
-0.01(-0.08%)
Apr 13, 2022
8.903
9.075
8.728
8.830
501,630
+0.04(+0.50%)
Apr 12, 2022
8.815
9.158
8.750
8.786
402,663
+0.05(+0.58%)
Apr 11, 2022
8.903
8.903
8.618
8.735
509,690
-0.30(-3.31%)
Apr 08, 2022
8.370
9.100
8.370
9.034
1,096,407
+0.72(+8.69%)
Apr 07, 2022
8.180
8.655
7.918
8.312
1,139,838
+0.54(+6.95%)
Apr 06, 2022
7.845
7.932
7.743
7.772
469,470
-0.02(-0.28%)
Apr 05, 2022
7.932
8.115
7.728
7.794
565,274
-0.08(-1.02%)
Apr 04, 2022
8.049
8.184
7.706
7.874
540,455
-0.15(-1.82%)
Apr 01, 2022
7.648
8.027
7.553
8.020
983,249
+0.49(+6.49%)
Mar 31, 2022
7.516
7.750
7.502
7.531
774,604
-0.05(-0.67%)
Mar 30, 2022
7.743
7.903
7.535
7.582
576,225
-0.04(-0.57%)
Mar 29, 2022
7.837
7.852
7.493
7.626
754,631
-0.36(-4.57%)
Mar 28, 2022
7.932
8.054
7.837
7.991
762,675
-0.18(-2.23%)
Mar 25, 2022
7.772
8.188
7.743
8.173
582,718
+0.39(+5.07%)
Mar 24, 2022
7.531
7.794
7.432
7.779
529,944
+0.32(+4.31%)
Mar 23, 2022
7.487
7.618
7.363
7.458
520,554
+0.09(+1.19%)
Mar 22, 2022
7.341
7.400
7.210
7.370
425,242
+0.05(+0.70%)
Mar 21, 2022
7.370
7.414
7.210
7.319
493,916
+0.14(+1.93%)
Mar 18, 2022
7.319
7.327
7.073
7.181
986,496
-0.15(-2.09%)
Mar 17, 2022
7.078
7.370
7.078
7.334
465,668
+0.39(+5.57%)
Mar 16, 2022
6.954
7.082
6.860
6.947
563,981
+0.00(+0.00%)
Mar 15, 2022
6.626
7.016
6.414
6.947
624,660
+0.02(+0.32%)
Mar 14, 2022
6.874
7.035
6.699
6.925
777,487
-0.26(-3.56%)
Mar 11, 2022
7.471
7.529
7.181
7.181
518,218
-0.36(-4.81%)
Mar 10, 2022
7.471
7.604
7.311
7.543
427,313
+0.01(+0.10%)
Mar 09, 2022
7.688
7.761
7.282
7.536
665,035
-0.43(-5.37%)
Mar 08, 2022
7.949
8.370
7.899
7.964
1,244,081
+0.21(+2.71%)
Mar 07, 2022
7.667
7.920
7.507
7.754
952,131
+0.25(+3.29%)
Mar 04, 2022
7.260
7.532
7.253
7.507
843,304
+0.27(+3.71%)
Mar 03, 2022
7.514
7.514
7.166
7.239
1,355,115
-0.34(-4.50%)
Mar 02, 2022
7.384
7.797
7.253
7.580
1,140,693
+0.31(+4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.