Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
2.805
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.6493
0.6493
0.6061
0.6061
5,709
-0.03(-4.21%)
May 27, 2016
0.6308
0.6327
0.6327
0.6327
6,144
+0.00(+0.12%)
May 25, 2016
0.6431
0.6320
0.6320
0.6320
13,421
+0.00(+0.20%)
May 24, 2016
0.6254
0.6308
0.6246
0.6308
9,506
+0.01(+2.00%)
May 23, 2016
0.6180
0.6270
0.6145
0.6184
16,942
+0.00(+0.06%)
May 20, 2016
0.5998
0.6181
0.5998
0.6180
3,014
+0.02(+3.03%)
May 19, 2016
0.6108
0.6108
0.5998
0.5998
9,759
-0.01(-1.02%)
May 18, 2016
0.6060
0.6060
0.6060
0.6060
1,296
+0.02(+3.05%)
May 17, 2016
0.6184
0.6184
0.5881
0.5881
14,044
-0.01(-0.99%)
May 16, 2016
0.6122
0.6230
0.5882
0.5940
19,662
-0.02(-3.84%)
May 13, 2016
0.5937
0.6177
0.5937
0.6177
1,445
-0.00(-0.11%)
May 12, 2016
0.5943
0.6184
0.5392
0.6184
11,416
+0.02(+2.56%)
May 11, 2016
0.6029
0.6029
0.5728
0.6029
43,228
-0.03(-4.76%)
May 10, 2016
0.6632
0.6632
0.6078
0.6331
33,851
+0.01(+1.87%)
May 09, 2016
0.6029
0.6632
0.6002
0.6214
110,340
+0.01(+1.95%)
May 06, 2016
0.5547
0.9044
0.5547
0.6096
1,309,932
+0.10(+18.75%)
May 04, 2016
0.5185
0.5133
0.5133
0.5133
3,212
+0.00(+0.16%)
May 03, 2016
0.5126
0.5138
0.5125
0.5125
4,867
+0.00(+0.00%)
Apr 29, 2016
0.5125
0.5125
0.5125
0.5125
197
+0.03(+6.25%)
Apr 27, 2016
0.4823
0.4823
0.4823
0.4823
11
-0.06(-11.00%)
Apr 26, 2016
0.5366
0.5420
0.5065
0.5420
12,455
+0.00(+0.00%)
Apr 25, 2016
0.5420
0.5420
0.5420
0.5420
558
+0.01(+1.00%)
Apr 22, 2016
0.5306
0.5366
0.5306
0.5366
6,055
-0.01(-1.00%)
Apr 21, 2016
0.5420
0.5420
0.5419
0.5420
1,388
+0.02(+4.52%)
Apr 20, 2016
0.5144
0.5306
0.5131
0.5186
21,892
-0.02(-4.43%)
Apr 19, 2016
0.5426
0.5426
0.5426
0.5426
1,867
-0.02(-3.12%)
Apr 15, 2016
0.5426
0.5601
0.5601
0.5601
995
+0.00(+0.00%)
Apr 14, 2016
0.5487
0.5601
0.5131
0.5601
51,169
+0.01(+2.08%)
Apr 12, 2016
0.5607
0.5487
0.5487
0.5487
11,278
-0.01(-2.15%)
Apr 07, 2016
0.5366
0.5608
0.5608
0.5608
1,990
+0.01(+1.09%)
Mar 31, 2016
0.5547
0.5548
0.5548
0.5548
331
+0.02(+4.70%)
Mar 28, 2016
0.5306
0.5299
0.5299
0.5299
16
+0.02(+3.39%)
Mar 24, 2016
0.5487
0.5125
0.5125
0.5125
62,361
-0.04(-6.59%)
Mar 22, 2016
0.5487
0.5487
0.5487
0.5487
1,990
-0.02(-4.11%)
Mar 21, 2016
0.5668
0.5722
0.5668
0.5722
580
+0.01(+0.96%)
Mar 18, 2016
0.5548
0.5668
0.5547
0.5668
933
+0.01(+1.08%)
Mar 17, 2016
0.5728
0.5728
0.5607
0.5607
1,658
-0.01(-2.12%)
Mar 09, 2016
0.5788
0.5728
0.5728
0.5728
995
+0.00(+0.01%)
Mar 08, 2016
0.5728
0.5728
0.5728
0.5728
1,953
-0.01(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.