Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perma-Pipe International Holdings Inc
(NQ:
PPIH
)
13.00
+0.05 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
9.000
9.000
8.880
8.950
14,188
-0.03(-0.28%)
May 30, 2024
8.940
9.210
8.910
8.975
11,406
-0.06(-0.66%)
May 29, 2024
9.000
9.140
8.900
9.035
28,959
-0.12(-1.26%)
May 28, 2024
9.000
9.200
9.000
9.150
9,955
+0.15(+1.67%)
May 24, 2024
8.780
9.000
8.700
9.000
22,343
+0.14(+1.58%)
May 23, 2024
8.880
8.900
8.860
8.860
1,453
-0.04(-0.45%)
May 22, 2024
8.860
8.910
8.710
8.900
9,096
+0.01(+0.11%)
May 21, 2024
8.871
8.900
8.795
8.890
11,543
+0.13(+1.48%)
May 20, 2024
8.675
8.910
8.570
8.760
10,075
+0.00(+0.00%)
May 17, 2024
8.800
8.910
8.760
8.760
4,058
-0.10(-1.13%)
May 16, 2024
9.000
9.000
8.800
8.860
4,206
-0.10(-1.12%)
May 15, 2024
9.030
9.090
8.750
8.960
14,644
-0.16(-1.75%)
May 14, 2024
9.140
9.140
8.970
9.120
2,246
+0.06(+0.66%)
May 13, 2024
9.040
9.240
8.970
9.060
8,809
+0.14(+1.57%)
May 10, 2024
9.270
9.270
8.850
8.920
3,874
-0.26(-2.83%)
May 09, 2024
9.220
9.270
8.860
9.180
24,921
-0.06(-0.65%)
May 08, 2024
9.250
9.250
9.150
9.240
4,551
+0.09(+0.98%)
May 07, 2024
9.240
9.270
9.150
9.150
16,534
+0.03(+0.33%)
May 06, 2024
9.060
9.450
9.000
9.120
27,126
+0.27(+3.05%)
May 03, 2024
8.800
9.015
8.800
8.850
16,104
+0.05(+0.57%)
May 02, 2024
8.580
9.160
8.580
8.800
25,766
+0.22(+2.56%)
May 01, 2024
8.510
8.580
8.215
8.580
16,561
-0.02(-0.23%)
Apr 30, 2024
8.320
8.640
8.185
8.600
21,775
+0.40(+4.88%)
Apr 29, 2024
8.200
8.450
8.000
8.200
40,204
+0.25(+3.14%)
Apr 26, 2024
7.250
8.150
7.230
7.950
54,103
+0.78(+10.88%)
Apr 25, 2024
7.000
7.200
7.000
7.170
4,060
-0.06(-0.83%)
Apr 24, 2024
7.150
7.257
7.150
7.230
3,296
+0.23(+3.29%)
Apr 23, 2024
7.000
7.320
7.000
7.000
2,015
+0.15(+2.19%)
Apr 22, 2024
7.170
7.240
6.850
6.850
13,941
-0.33(-4.60%)
Apr 19, 2024
7.290
7.360
7.140
7.180
2,717
+0.08(+1.13%)
Apr 18, 2024
7.400
7.400
6.830
7.100
25,391
-0.30(-4.05%)
Apr 17, 2024
7.300
7.500
7.250
7.400
4,259
+0.10(+1.37%)
Apr 16, 2024
7.550
7.550
7.120
7.300
7,913
-0.12(-1.58%)
Apr 15, 2024
7.550
7.550
7.400
7.417
5,268
-0.19(-2.54%)
Apr 12, 2024
7.520
7.750
7.520
7.610
8,463
+0.19(+2.56%)
Apr 11, 2024
7.500
7.500
7.420
7.420
629
-0.28(-3.64%)
Apr 10, 2024
7.700
7.700
7.330
7.700
7,806
-0.12(-1.53%)
Apr 09, 2024
7.850
7.850
7.700
7.820
3,129
+0.02(+0.26%)
Apr 08, 2024
8.060
8.080
7.780
7.800
9,055
-0.28(-3.47%)
Apr 05, 2024
8.040
8.087
7.900
8.080
3,579
+0.04(+0.50%)
Apr 04, 2024
8.060
8.055
7.950
8.040
3,124
+0.13(+1.64%)
Apr 03, 2024
8.050
8.200
7.910
7.910
4,776
-0.14(-1.74%)
Apr 02, 2024
8.090
8.090
8.050
8.050
2,763
+0.12(+1.51%)
Apr 01, 2024
7.950
8.200
7.920
7.930
13,589
+0.03(+0.38%)
Mar 28, 2024
8.030
8.100
7.900
7.900
2,378
-0.15(-1.86%)
Mar 27, 2024
8.020
8.200
7.860
8.050
6,710
+0.19(+2.42%)
Mar 26, 2024
7.820
8.020
7.770
7.860
2,949
-0.28(-3.44%)
Mar 25, 2024
8.140
8.140
8.140
8.140
420
+0.13(+1.62%)
Mar 22, 2024
8.150
8.150
7.705
8.010
3,953
+0.10(+1.26%)
Mar 21, 2024
7.750
8.055
7.730
7.910
7,676
-0.04(-0.50%)
Mar 20, 2024
7.910
7.950
7.710
7.950
6,368
-0.06(-0.75%)
Mar 19, 2024
7.660
8.170
7.550
8.010
9,020
+0.13(+1.65%)
Mar 18, 2024
7.860
7.945
7.860
7.880
2,385
-0.32(-3.90%)
Mar 15, 2024
7.950
8.200
7.920
8.200
5,462
+0.25(+3.14%)
Mar 14, 2024
7.540
7.950
7.540
7.950
3,547
+0.24(+3.11%)
Mar 13, 2024
7.800
7.920
7.710
7.710
3,661
+0.06(+0.78%)
Mar 12, 2024
7.870
7.870
7.650
7.650
2,081
-0.30(-3.77%)
Mar 11, 2024
7.680
7.950
7.650
7.950
4,768
+0.32(+4.13%)
Mar 08, 2024
7.907
7.907
7.560
7.635
7,444
-0.16(-1.99%)
Mar 07, 2024
7.800
7.800
7.680
7.790
3,116
-0.01(-0.13%)
Mar 06, 2024
7.560
7.800
7.560
7.800
1,323
+0.04(+0.52%)
Mar 05, 2024
7.620
7.850
7.530
7.760
2,072
-0.03(-0.33%)
Mar 04, 2024
7.860
7.860
7.520
7.785
4,829
+0.16(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.