Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Image Sensing Syst
(NQ:
ISNS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.379
1.379
1.379
1.379
0
+0.00(+0.00%)
May 28, 2002
1.251
1.379
1.251
1.379
406
-0.10(-6.67%)
May 27, 2002
1.478
1.478
1.478
1.478
1,928
+0.00(+0.00%)
May 24, 2002
1.478
1.478
1.478
1.478
1,928
+0.10(+7.14%)
May 23, 2002
1.379
1.379
1.379
1.379
2,233
-0.01(-0.71%)
May 22, 2002
1.773
1.773
1.773
1.389
3,146
+0.00(+0.00%)
May 21, 2002
1.389
1.389
1.389
1.389
1,218
-0.33(-19.38%)
May 20, 2002
1.724
1.724
1.723
1.723
609
-0.17(-8.86%)
May 17, 2002
1.891
1.891
1.891
1.891
101
+0.51(+37.07%)
May 16, 2002
1.380
1.380
1.379
1.379
7,003
+0.00(+0.00%)
May 15, 2002
1.429
1.429
1.241
1.379
11,368
-0.08(-5.34%)
May 14, 2002
1.457
1.457
1.457
1.457
101
-0.02(-1.40%)
May 13, 2002
1.478
1.478
1.478
1.478
0
+0.00(+0.00%)
May 10, 2002
1.478
1.478
1.478
1.478
0
+0.00(+0.00%)
May 09, 2002
1.468
1.478
1.429
1.478
2,639
+0.01(+0.60%)
May 08, 2002
1.469
1.469
1.469
1.469
0
+0.00(+0.00%)
May 07, 2002
1.469
1.469
1.469
1.469
101
-0.01(-0.60%)
May 06, 2002
1.478
1.478
1.478
1.478
0
+0.00(+0.00%)
May 03, 2002
1.478
1.478
1.478
1.478
0
+0.00(+0.00%)
May 02, 2002
1.478
1.478
1.478
1.478
0
+0.00(+0.00%)
May 01, 2002
1.478
1.478
1.478
1.478
203
-0.05(-3.23%)
Apr 30, 2002
1.469
1.527
1.468
1.527
3,755
+0.02(+1.31%)
Apr 29, 2002
1.586
1.586
1.507
1.507
3,958
-0.08(-4.97%)
Apr 26, 2002
1.586
1.586
1.586
1.586
0
+0.00(+0.00%)
Apr 25, 2002
1.586
1.586
1.586
1.586
0
+0.00(+0.00%)
Apr 24, 2002
1.635
1.773
1.586
1.586
7,917
-0.04(-2.42%)
Apr 23, 2002
1.685
1.685
1.586
1.626
7,105
-0.10(-5.71%)
Apr 22, 2002
1.724
1.724
1.724
1.724
710
+0.04(+2.34%)
Apr 19, 2002
1.724
1.724
1.685
1.685
609
-0.04(-2.29%)
Apr 18, 2002
1.773
1.773
1.724
1.724
2,436
+0.00(+0.00%)
Apr 17, 2002
1.724
1.724
1.724
1.724
0
+0.00(+0.00%)
Apr 16, 2002
1.724
1.724
1.724
1.724
101
+0.04(+2.28%)
Apr 15, 2002
1.685
1.686
1.685
1.686
203
+0.00(+0.06%)
Apr 12, 2002
1.685
1.685
1.685
1.685
0
+0.00(+0.00%)
Apr 11, 2002
1.685
1.685
1.685
1.685
203
-0.19(-10.00%)
Apr 10, 2002
1.872
1.872
1.872
1.872
0
+0.00(+0.00%)
Apr 09, 2002
1.872
1.872
1.872
1.872
4,263
+0.00(+0.00%)
Apr 08, 2002
1.872
1.872
1.872
1.872
1,725
-0.01(-0.52%)
Apr 05, 2002
1.882
1.882
1.882
1.882
0
+0.00(+0.00%)
Apr 04, 2002
1.970
1.970
1.872
1.882
5,278
-0.09(-4.50%)
Apr 03, 2002
1.862
1.970
1.862
1.970
1,319
+0.11(+5.82%)
Apr 02, 2002
1.862
1.862
1.862
1.862
101
+0.09(+5.00%)
Apr 01, 2002
1.773
1.773
1.773
1.773
101
+0.00(+0.00%)
Mar 29, 2002
1.773
1.773
1.773
1.773
2,639
+0.00(+0.00%)
Mar 28, 2002
1.773
1.773
1.773
1.773
2,639
+0.04(+2.27%)
Mar 27, 2002
1.724
1.921
1.724
1.734
5,481
-0.19(-9.74%)
Mar 26, 2002
1.921
1.921
1.921
1.921
304
+0.00(+0.00%)
Mar 25, 2002
1.921
1.921
1.921
1.921
203
+0.00(+0.00%)
Mar 22, 2002
1.921
1.921
1.921
1.921
0
+0.00(+0.00%)
Mar 21, 2002
1.921
1.921
1.921
1.921
609
-0.05(-2.50%)
Mar 20, 2002
2.020
2.020
1.970
1.970
812
+0.00(+0.00%)
Mar 19, 2002
1.970
1.970
1.970
1.970
203
-0.02(-0.99%)
Mar 18, 2002
1.990
1.990
1.990
1.990
203
-0.13(-6.05%)
Mar 15, 2002
2.118
2.118
2.118
2.118
0
+0.00(+0.00%)
Mar 14, 2002
2.118
2.118
2.118
2.118
4,060
+0.01(+0.47%)
Mar 13, 2002
2.069
2.167
2.069
2.108
2,131
+0.14(+7.00%)
Mar 12, 2002
2.069
2.069
1.970
1.970
1,522
+0.17(+9.29%)
Mar 11, 2002
1.773
1.803
1.773
1.803
609
-0.01(-0.54%)
Mar 08, 2002
1.813
1.813
1.813
1.813
0
+0.00(+0.00%)
Mar 07, 2002
1.813
1.813
1.813
1.813
101
-0.26(-12.38%)
Mar 06, 2002
2.069
2.069
2.069
2.069
203
+0.00(+0.00%)
Mar 05, 2002
2.069
2.069
2.069
2.069
507
+0.00(+0.00%)
Mar 04, 2002
2.069
2.069
2.069
2.069
2,030
+0.10(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.