Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Integrated Sciences Inc
(NQ:
NVOS
)
0.4753
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.000
2.050
2.000
2.050
4,651
+0.00(+0.00%)
May 27, 2022
1.970
2.050
1.970
2.050
7,891
+0.03(+1.48%)
May 26, 2022
1.960
2.065
1.960
2.020
10,470
+0.01(+0.50%)
May 25, 2022
1.950
2.020
1.950
2.010
9,660
+0.00(+0.00%)
May 24, 2022
1.990
2.060
1.950
2.010
21,460
-0.04(-1.95%)
May 23, 2022
2.120
2.120
1.980
2.050
9,992
+0.08(+4.06%)
May 20, 2022
2.050
2.060
1.956
1.970
9,394
-0.03(-1.75%)
May 19, 2022
2.050
2.060
2.005
2.005
10,519
-0.04(-2.20%)
May 18, 2022
2.050
2.100
2.050
2.050
3,172
-0.04(-1.91%)
May 17, 2022
2.052
2.090
1.952
2.090
8,282
+0.05(+2.45%)
May 16, 2022
2.050
2.100
1.990
2.040
15,072
-0.01(-0.49%)
May 13, 2022
2.080
2.090
2.011
2.050
12,672
+0.05(+2.50%)
May 12, 2022
1.990
2.090
1.920
2.000
18,489
-0.04(-1.96%)
May 11, 2022
2.050
2.050
1.948
2.040
16,527
+0.08(+4.08%)
May 10, 2022
1.953
1.988
1.910
1.960
14,182
-0.04(-2.00%)
May 09, 2022
2.000
2.000
1.810
2.000
26,283
-0.05(-2.44%)
May 06, 2022
2.090
2.100
2.000
2.050
14,678
+0.09(+4.59%)
May 05, 2022
2.070
2.163
1.820
1.960
91,929
-0.17(-7.98%)
May 04, 2022
2.180
2.200
2.120
2.130
56,451
-0.05(-2.29%)
May 03, 2022
2.190
2.210
2.150
2.180
22,997
+0.04(+1.87%)
May 02, 2022
2.250
2.290
2.112
2.140
38,285
-0.15(-6.55%)
Apr 29, 2022
2.160
2.300
2.160
2.290
78,736
+0.14(+6.51%)
Apr 28, 2022
2.200
2.200
2.100
2.150
8,270
-0.05(-2.27%)
Apr 27, 2022
2.130
2.200
2.070
2.200
19,870
+0.05(+2.32%)
Apr 26, 2022
2.070
2.150
2.069
2.150
4,505
+0.00(+0.00%)
Apr 25, 2022
2.240
2.240
2.077
2.150
18,553
-0.05(-2.27%)
Apr 22, 2022
2.220
2.250
2.180
2.200
61,734
+0.01(+0.46%)
Apr 21, 2022
2.190
2.220
2.185
2.190
49,965
-0.08(-3.52%)
Apr 20, 2022
2.290
2.300
2.220
2.270
42,108
+0.07(+3.18%)
Apr 19, 2022
2.210
2.270
2.190
2.200
79,076
+0.00(+0.00%)
Apr 18, 2022
2.240
2.246
2.140
2.200
41,738
-0.10(-4.35%)
Apr 14, 2022
2.260
2.380
2.260
2.300
55,025
+0.09(+4.09%)
Apr 13, 2022
2.060
2.280
2.060
2.210
71,919
+0.16(+7.79%)
Apr 12, 2022
2.000
2.050
1.988
2.050
20,839
+0.01(+0.49%)
Apr 11, 2022
1.870
2.060
1.740
2.040
54,667
+0.00(+0.00%)
Apr 08, 2022
2.190
2.200
2.040
2.040
75,913
-0.11(-5.12%)
Apr 07, 2022
2.230
2.250
2.100
2.150
105,490
-0.04(-1.83%)
Apr 06, 2022
2.110
2.200
2.110
2.190
40,314
+0.06(+2.82%)
Apr 05, 2022
2.152
2.190
2.095
2.130
46,004
-0.06(-2.74%)
Apr 04, 2022
2.160
2.210
2.151
2.190
10,981
+0.03(+1.39%)
Apr 01, 2022
2.300
2.300
2.140
2.160
80,145
-0.15(-6.49%)
Mar 31, 2022
2.430
2.529
2.290
2.310
41,551
-0.17(-6.85%)
Mar 30, 2022
2.330
2.550
2.330
2.480
84,592
+0.10(+4.20%)
Mar 29, 2022
2.380
2.400
2.213
2.380
43,359
+0.13(+5.78%)
Mar 28, 2022
2.190
2.300
2.150
2.250
120,771
-0.05(-2.17%)
Mar 25, 2022
2.680
2.690
2.290
2.300
168,234
-0.22(-8.73%)
Mar 24, 2022
3.290
3.290
2.500
2.520
340,040
-0.49(-16.28%)
Mar 23, 2022
3.030
3.320
2.900
3.010
214,681
-0.08(-2.59%)
Mar 22, 2022
3.100
3.125
2.990
3.090
172,788
+0.07(+2.32%)
Mar 21, 2022
2.930
3.030
2.770
3.020
94,971
+0.26(+9.42%)
Mar 18, 2022
2.630
3.040
2.540
2.760
451,190
+0.21(+8.24%)
Mar 17, 2022
2.350
2.580
2.340
2.550
95,714
+0.12(+4.94%)
Mar 16, 2022
2.280
2.470
2.130
2.430
86,242
+0.18(+8.00%)
Mar 15, 2022
2.220
2.280
2.130
2.250
76,684
+0.00(+0.00%)
Mar 14, 2022
2.130
2.300
2.000
2.250
65,455
+0.16(+7.66%)
Mar 11, 2022
2.400
2.400
1.960
2.090
133,582
-0.26(-11.06%)
Mar 10, 2022
2.050
2.350
1.980
2.350
120,868
+0.35(+17.50%)
Mar 09, 2022
1.730
2.050
1.678
2.000
222,773
+0.25(+14.29%)
Mar 08, 2022
1.600
1.760
1.550
1.750
53,328
+0.11(+6.71%)
Mar 07, 2022
1.630
1.690
1.540
1.640
22,220
-0.04(-2.38%)
Mar 04, 2022
1.650
1.690
1.620
1.680
54,069
+0.04(+2.44%)
Mar 03, 2022
1.700
1.700
1.560
1.640
65,400
-0.03(-1.80%)
Mar 02, 2022
1.600
1.680
1.490
1.670
52,454
+0.17(+11.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.