Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inspiremd Inc
(NQ:
NSPR
)
2.680
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.210
2.290
2.140
2.235
6,918
+0.05(+2.52%)
May 27, 2022
2.150
2.180
2.092
2.180
8,684
+0.14(+6.86%)
May 26, 2022
2.060
2.370
2.030
2.040
10,877
-0.02(-0.97%)
May 25, 2022
2.140
2.140
2.060
2.060
11,862
-0.03(-1.44%)
May 24, 2022
2.070
2.120
2.010
2.090
16,178
-0.05(-2.34%)
May 23, 2022
2.230
2.230
2.077
2.140
27,271
-0.12(-5.31%)
May 20, 2022
2.320
2.423
2.190
2.260
32,668
+0.00(+0.00%)
May 19, 2022
2.160
2.330
2.160
2.260
7,789
+0.02(+0.89%)
May 18, 2022
2.280
2.360
2.205
2.240
13,575
+0.03(+1.13%)
May 17, 2022
2.315
2.315
2.180
2.215
9,433
+0.05(+2.23%)
May 16, 2022
2.100
2.235
2.090
2.167
8,888
+0.09(+4.17%)
May 13, 2022
2.090
2.100
2.000
2.080
13,728
+0.04(+1.96%)
May 12, 2022
1.910
2.090
1.910
2.040
32,184
+0.06(+3.24%)
May 11, 2022
2.120
2.120
1.930
1.976
26,617
-0.13(-6.08%)
May 10, 2022
2.050
2.365
2.049
2.104
31,507
+0.04(+2.14%)
May 09, 2022
2.180
2.540
2.060
2.060
80,843
-0.14(-6.36%)
May 06, 2022
2.390
2.840
2.180
2.200
68,730
-0.09(-3.93%)
May 05, 2022
2.350
2.350
2.250
2.290
22,885
-0.06(-2.35%)
May 04, 2022
2.400
2.410
2.250
2.345
17,763
+0.05(+1.96%)
May 03, 2022
2.340
2.490
2.278
2.300
40,033
-0.10(-4.12%)
May 02, 2022
2.400
2.400
2.180
2.399
35,941
-0.00(-0.05%)
Apr 29, 2022
2.530
2.680
2.370
2.400
29,681
-0.15(-5.88%)
Apr 28, 2022
2.510
2.619
2.420
2.550
27,274
-0.02(-0.78%)
Apr 27, 2022
2.750
2.750
2.510
2.570
36,019
-0.02(-0.77%)
Apr 26, 2022
2.590
2.692
2.560
2.590
25,452
-0.16(-5.82%)
Apr 25, 2022
2.700
2.800
2.610
2.750
12,550
-0.08(-2.65%)
Apr 22, 2022
2.850
2.905
2.720
2.825
8,928
-0.04(-1.40%)
Apr 21, 2022
2.890
3.000
2.850
2.865
16,379
-0.10(-3.37%)
Apr 20, 2022
2.957
3.030
2.860
2.965
6,243
-0.06(-1.98%)
Apr 19, 2022
2.840
3.025
2.840
3.025
7,144
+0.06(+2.20%)
Apr 18, 2022
2.980
3.060
2.940
2.960
10,921
-0.11(-3.58%)
Apr 14, 2022
3.130
3.130
2.980
3.070
8,436
-0.02(-0.65%)
Apr 13, 2022
3.020
3.146
3.020
3.090
5,853
+0.01(+0.32%)
Apr 12, 2022
3.090
3.159
2.990
3.080
11,453
+0.00(+0.16%)
Apr 11, 2022
3.040
3.180
2.990
3.075
24,760
-0.01(-0.49%)
Apr 08, 2022
3.085
3.207
3.050
3.090
17,480
-0.06(-1.92%)
Apr 07, 2022
3.090
3.280
3.070
3.150
17,452
+0.03(+0.97%)
Apr 06, 2022
3.200
3.240
3.040
3.120
28,169
-0.15(-4.59%)
Apr 05, 2022
3.200
3.330
3.200
3.270
12,232
+0.09(+2.83%)
Apr 04, 2022
3.120
3.240
3.120
3.180
15,437
-0.02(-0.63%)
Apr 01, 2022
3.200
3.240
3.150
3.200
18,286
-0.00(-0.02%)
Mar 31, 2022
3.240
3.240
3.171
3.201
4,939
+0.02(+0.65%)
Mar 30, 2022
3.190
3.250
3.060
3.180
14,873
-0.02(-0.63%)
Mar 29, 2022
3.100
3.230
3.100
3.200
32,965
+0.06(+1.91%)
Mar 28, 2022
3.150
3.230
3.060
3.140
11,179
-0.03(-0.95%)
Mar 25, 2022
3.190
3.190
3.080
3.170
12,176
-0.06(-1.86%)
Mar 24, 2022
3.170
3.230
2.960
3.230
59,807
+0.05(+1.45%)
Mar 23, 2022
3.080
3.200
3.010
3.184
20,291
+0.09(+2.87%)
Mar 22, 2022
2.900
3.160
2.900
3.095
28,172
+0.15(+4.92%)
Mar 21, 2022
2.960
2.970
2.900
2.950
9,649
+0.01(+0.39%)
Mar 18, 2022
2.810
2.950
2.800
2.939
34,515
+0.13(+4.58%)
Mar 17, 2022
2.530
2.850
2.530
2.810
54,626
+0.21(+8.08%)
Mar 16, 2022
2.590
2.720
2.530
2.600
13,979
+0.00(+0.00%)
Mar 15, 2022
2.420
2.605
2.420
2.600
6,569
+0.15(+5.97%)
Mar 14, 2022
2.520
2.750
2.410
2.454
27,823
-0.06(-2.25%)
Mar 11, 2022
2.600
2.620
2.510
2.510
52,231
-0.11(-4.20%)
Mar 10, 2022
2.600
2.823
2.550
2.620
34,160
-0.13(-4.73%)
Mar 09, 2022
2.590
2.810
2.483
2.750
48,285
+0.15(+5.97%)
Mar 08, 2022
2.660
2.690
2.490
2.595
20,940
-0.03(-1.33%)
Mar 07, 2022
2.600
2.820
2.480
2.630
32,449
+0.01(+0.38%)
Mar 04, 2022
2.600
2.621
2.550
2.620
10,126
+0.01(+0.38%)
Mar 03, 2022
2.680
2.680
2.600
2.610
10,060
-0.02(-0.76%)
Mar 02, 2022
2.640
2.780
2.570
2.630
16,413
-0.02(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.