Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,788.72
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2561
2635
2561
2627
346,555
+69.83(+2.73%)
May 05, 2023
2618
2637
2512
2557
792,070
-34.10(-1.32%)
May 04, 2023
2598
2633
2588
2591
492,094
-42.43(-1.61%)
May 03, 2023
2708
2708
2623
2633
405,859
-69.51(-2.57%)
May 02, 2023
2674
2719
2674
2703
293,014
+24.84(+0.93%)
May 01, 2023
2667
2707
2666
2678
253,528
+4.76(+0.18%)
Apr 28, 2023
2618
2681
2608
2673
297,474
+46.64(+1.78%)
Apr 27, 2023
2609
2628
2565
2627
378,772
+41.87(+1.62%)
Apr 26, 2023
2631
2647
2573
2585
361,708
-47.42(-1.80%)
Apr 25, 2023
2663
2663
2628
2632
284,847
-34.50(-1.29%)
Apr 24, 2023
2685
2694
2654
2667
244,816
-7.60(-0.28%)
Apr 21, 2023
2650
2677
2620
2674
219,490
+26.43(+1.00%)
Apr 20, 2023
2651
2687
2644
2648
248,943
-15.44(-0.58%)
Apr 19, 2023
2671
2682
2660
2663
199,447
-20.30(-0.76%)
Apr 18, 2023
2683
2709
2675
2684
246,221
+20.53(+0.77%)
Apr 17, 2023
2619
2663
2619
2663
176,601
+26.06(+0.99%)
Apr 14, 2023
2614
2645
2603
2637
188,788
+20.14(+0.77%)
Apr 13, 2023
2557
2618
2548
2617
336,109
+81.98(+3.23%)
Apr 12, 2023
2575
2575
2522
2535
277,541
-19.13(-0.75%)
Apr 11, 2023
2569
2576
2549
2554
237,881
-6.07(-0.24%)
Apr 10, 2023
2553
2573
2540
2560
206,803
-11.23(-0.44%)
Apr 06, 2023
2593
2593
2540
2571
274,005
-31.59(-1.21%)
Apr 05, 2023
2620
2622
2577
2603
264,445
-20.35(-0.78%)
Apr 04, 2023
2659
2662
2612
2623
261,939
-29.00(-1.09%)
Apr 03, 2023
2632
2664
2617
2652
224,180
+12.72(+0.48%)
Mar 31, 2023
2613
2648
2609
2640
367,570
+42.44(+1.63%)
Mar 30, 2023
2576
2612
2568
2597
266,764
+37.81(+1.48%)
Mar 29, 2023
2569
2572
2543
2559
237,865
+26.52(+1.05%)
Mar 28, 2023
2508
2542
2496
2533
236,980
+36.63(+1.47%)
Mar 27, 2023
2513
2530
2492
2496
247,562
+8.93(+0.36%)
Mar 24, 2023
2498
2502
2454
2487
331,200
-39.23(-1.55%)
Mar 23, 2023
2561
2603
2512
2526
354,277
-19.39(-0.76%)
Mar 22, 2023
2565
2599
2545
2546
274,449
-13.02(-0.51%)
Mar 21, 2023
2506
2569
2506
2559
283,877
+77.22(+3.11%)
Mar 20, 2023
2439
2492
2426
2482
324,427
+52.62(+2.17%)
Mar 17, 2023
2428
2434
2381
2429
802,781
+0.94(+0.04%)
Mar 16, 2023
2392
2441
2389
2428
339,262
+24.06(+1.00%)
Mar 15, 2023
2407
2423
2372
2404
427,632
-59.73(-2.42%)
Mar 14, 2023
2487
2501
2448
2464
380,717
+36.68(+1.51%)
Mar 13, 2023
2448
2456
2421
2427
420,249
-41.40(-1.68%)
Mar 10, 2023
2497
2512
2450
2468
385,569
-24.78(-0.99%)
Mar 09, 2023
2559
2575
2491
2493
327,868
-77.10(-3.00%)
Mar 08, 2023
2565
2587
2551
2570
212,474
+3.95(+0.15%)
Mar 07, 2023
2587
2617
2559
2566
298,649
-34.36(-1.32%)
Mar 06, 2023
2562
2614
2562
2601
450,163
-6.94(-0.27%)
Mar 03, 2023
2587
2616
2577
2608
425,468
+42.36(+1.65%)
Mar 02, 2023
2527
2571
2516
2565
331,251
+25.39(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.