Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.03	12.03	11.62	11.65	41,115	-0.44(-3.60%)
May 28, 2020	12.94	13.58	11.95	12.09	55,480	-0.62(-4.87%)
May 27, 2020	12.51	12.88	12.21	12.71	59,700	+0.61(+5.04%)
May 26, 2020	12.11	12.64	11.96	12.10	55,194	+0.33(+2.80%)
May 22, 2020	11.55	11.77	11.32	11.77	21,900	+0.39(+3.40%)
May 21, 2020	11.06	12.21	10.92	11.38	60,905	+0.35(+3.16%)
May 20, 2020	10.53	11.19	10.53	11.04	33,782	+0.71(+6.84%)
May 19, 2020	10.75	10.75	10.16	10.33	54,566	-0.51(-4.73%)
May 18, 2020	10.55	11.25	10.55	10.84	136,020	+0.88(+8.84%)
May 15, 2020	9.738	10.11	9.317	9.961	30,991	+0.23(+2.39%)
May 14, 2020	9.457	10.13	9.075	9.728	91,568	+0.28(+2.97%)
May 13, 2020	9.438	9.612	8.915	9.448	42,361	-0.03(-0.31%)
May 12, 2020	10.000	10.000	9.477	9.477	45,255	-0.76(-7.47%)
May 11, 2020	10.53	10.62	9.961	10.24	68,230	-0.25(-2.40%)
May 08, 2020	10.16	10.64	10.16	10.49	52,375	+0.53(+5.34%)
May 07, 2020	9.816	10.11	9.632	9.961	27,160	+0.31(+3.21%)
May 06, 2020	10.05	10.12	9.651	9.651	63,198	-0.39(-3.86%)
May 05, 2020	10.97	11.04	9.922	10.04	72,950	-0.79(-7.33%)
May 04, 2020	10.28	11.13	10.28	10.83	36,011	+0.31(+2.94%)
May 01, 2020	10.77	10.90	10.13	10.52	72,623	-0.60(-5.40%)
Apr 30, 2020	11.67	12.58	10.70	11.12	72,582	-0.90(-7.49%)
Apr 29, 2020	10.64	13.42	10.37	12.02	121,742	+1.82(+17.84%)
Apr 28, 2020	10.08	10.45	9.787	10.20	112,252	+0.34(+3.43%)
Apr 27, 2020	9.632	10.15	9.496	9.864	139,784	+0.29(+3.03%)
Apr 24, 2020	9.399	9.816	9.360	9.574	88,532	+0.11(+1.12%)
Apr 23, 2020	9.477	10.55	9.244	9.467	55,202	+0.08(+0.82%)
Apr 22, 2020	9.428	9.709	9.370	9.390	95,019	+0.13(+1.36%)
Apr 21, 2020	9.206	9.361	8.993	9.264	43,944	-0.15(-1.64%)
Apr 20, 2020	9.632	10.07	9.215	9.419	31,937	-0.45(-4.51%)
Apr 17, 2020	9.283	9.893	9.283	9.864	118,180	+0.92(+10.28%)
Apr 16, 2020	9.583	9.719	8.673	8.944	124,928	-0.72(-7.41%)
Apr 15, 2020	9.728	10.28	9.467	9.661	83,013	-0.55(-5.40%)
Apr 14, 2020	11.21	11.86	9.932	10.21	126,492	-0.70(-6.39%)
Apr 13, 2020	10.78	11.70	10.41	10.91	158,655	+0.20(+1.90%)
Apr 09, 2020	10.03	10.93	9.680	10.71	157,436	+1.05(+10.82%)
Apr 08, 2020	9.632	9.934	9.419	9.661	106,837	+0.24(+2.57%)
Apr 07, 2020	9.680	10.10	9.303	9.419	78,160	+0.03(+0.31%)
Apr 06, 2020	9.186	9.603	9.186	9.390	88,996	+0.53(+6.01%)
Apr 03, 2020	8.809	9.903	8.770	8.857	56,094	-0.05(-0.54%)
Apr 02, 2020	8.877	9.448	8.693	8.906	75,172	+0.17(+2.00%)
Apr 01, 2020	9.835	9.877	8.722	8.731	129,842	-1.28(-12.77%)
Mar 31, 2020	10.02	10.57	9.777	10.01	109,526	-0.11(-1.05%)
Mar 30, 2020	9.477	10.64	9.419	10.12	74,178	+0.71(+7.51%)
Mar 27, 2020	9.651	10.06	9.370	9.409	398,033	-0.60(-6.00%)
Mar 26, 2020	9.903	10.15	9.680	10.01	133,795	+0.17(+1.77%)
Mar 25, 2020	10.51	10.87	9.670	9.835	126,616	-0.78(-7.38%)
Mar 24, 2020	10.28	11.48	10.09	10.62	134,376	+0.80(+8.19%)
Mar 23, 2020	10.19	10.30	9.472	9.816	87,846	-0.30(-2.97%)
Mar 20, 2020	11.68	12.12	9.699	10.12	86,466	-1.55(-13.28%)
Mar 19, 2020	9.099	12.13	9.099	11.66	96,349	+2.57(+28.33%)
Mar 18, 2020	10.14	10.41	9.061	9.090	73,296	-1.15(-11.25%)
Mar 17, 2020	10.22	10.50	9.341	10.24	121,601	+0.17(+1.73%)
Mar 16, 2020	10.98	11.62	9.922	10.07	86,036	-1.93(-16.06%)
Mar 13, 2020	12.43	12.43	11.44	11.99	123,759	+0.15(+1.23%)
Mar 12, 2020	12.46	13.41	11.26	11.85	66,019	-1.81(-13.25%)
Mar 11, 2020	14.65	14.90	13.52	13.66	61,808	-1.44(-9.55%)
Mar 10, 2020	15.00	15.25	14.66	15.10	51,393	+0.24(+1.63%)
Mar 09, 2020	15.58	15.58	14.75	14.86	78,911	-1.80(-10.81%)
Mar 06, 2020	17.12	17.22	16.36	16.66	69,214	-0.42(-2.44%)
Mar 05, 2020	17.16	17.33	16.81	17.08	57,245	-0.25(-1.45%)
Mar 04, 2020	17.52	17.76	17.27	17.33	67,798	-0.41(-2.29%)
Mar 03, 2020	17.76	18.86	17.42	17.73	52,520	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.