Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imv Inc
(NQ:
IMV
)
0.8225
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.030
3.090
2.880
2.950
212,300
-0.13(-4.22%)
May 28, 2020
3.000
3.140
3.000
3.080
207,584
-0.07(-2.22%)
May 27, 2020
3.250
3.300
2.880
3.150
275,633
-0.16(-4.83%)
May 26, 2020
3.550
3.580
3.130
3.310
467,841
-0.22(-6.23%)
May 22, 2020
3.600
3.700
3.360
3.530
522,000
-0.10(-2.75%)
May 21, 2020
3.750
4.000
3.460
3.630
2,229,091
+0.31(+9.34%)
May 20, 2020
3.330
3.490
3.010
3.320
481,422
-0.01(-0.30%)
May 19, 2020
3.000
3.500
2.720
3.330
1,176,954
+0.38(+12.88%)
May 18, 2020
3.000
3.100
2.560
2.950
1,183,044
+0.65(+28.26%)
May 15, 2020
2.540
2.700
2.180
2.300
226,600
-0.23(-9.09%)
May 14, 2020
2.700
2.790
2.350
2.530
166,309
-0.17(-6.30%)
May 13, 2020
2.530
2.870
2.530
2.700
555,289
+0.21(+8.43%)
May 12, 2020
2.360
2.570
2.360
2.490
208,565
+0.12(+5.06%)
May 11, 2020
2.200
2.400
2.190
2.370
119,605
+0.14(+6.28%)
May 08, 2020
2.230
2.280
2.180
2.230
73,300
+0.03(+1.36%)
May 07, 2020
2.220
2.300
2.130
2.200
124,617
+0.02(+0.92%)
May 06, 2020
2.260
2.260
2.100
2.180
90,186
+0.00(+0.00%)
May 05, 2020
2.270
2.330
2.130
2.180
151,248
-0.07(-3.11%)
May 04, 2020
2.350
2.350
2.060
2.250
112,730
+0.01(+0.45%)
May 01, 2020
2.360
2.408
2.160
2.240
125,700
-0.21(-8.57%)
Apr 30, 2020
2.370
2.480
2.170
2.450
287,352
+0.10(+4.26%)
Apr 29, 2020
2.390
2.430
2.220
2.350
177,605
-0.04(-1.67%)
Apr 28, 2020
2.420
2.490
2.300
2.390
122,742
-0.01(-0.42%)
Apr 27, 2020
2.500
2.500
2.200
2.400
199,731
+0.06(+2.56%)
Apr 24, 2020
2.200
2.440
2.120
2.340
284,100
+0.24(+11.43%)
Apr 23, 2020
2.110
2.380
2.000
2.100
338,359
+0.09(+4.48%)
Apr 22, 2020
1.910
2.090
1.800
2.010
284,367
+0.21(+11.67%)
Apr 21, 2020
1.790
1.880
1.730
1.800
149,773
+0.01(+0.56%)
Apr 20, 2020
1.700
1.920
1.660
1.790
241,982
+0.12(+7.19%)
Apr 17, 2020
1.580
1.690
1.530
1.670
108,300
+0.15(+9.87%)
Apr 16, 2020
1.530
1.640
1.510
1.520
79,201
-0.05(-3.18%)
Apr 15, 2020
1.630
1.650
1.500
1.570
231,141
-0.01(-0.63%)
Apr 14, 2020
1.690
1.690
1.540
1.580
259,579
-0.11(-6.51%)
Apr 13, 2020
1.660
1.690
1.620
1.690
74,555
-0.01(-0.59%)
Apr 09, 2020
1.670
1.730
1.600
1.700
126,300
+0.05(+3.03%)
Apr 08, 2020
1.570
1.670
1.550
1.650
94,634
+0.06(+3.77%)
Apr 07, 2020
1.800
1.800
1.540
1.590
151,786
-0.13(-7.56%)
Apr 06, 2020
1.720
1.740
1.620
1.720
109,305
+0.03(+1.78%)
Apr 03, 2020
1.580
1.750
1.558
1.690
148,400
+0.11(+6.96%)
Apr 02, 2020
1.580
1.630
1.500
1.580
93,990
-0.03(-1.86%)
Apr 01, 2020
1.530
1.670
1.500
1.610
202,415
-0.13(-7.47%)
Mar 31, 2020
1.850
1.850
1.590
1.740
175,951
-0.03(-1.69%)
Mar 30, 2020
1.860
1.860
1.650
1.770
212,803
+0.12(+7.27%)
Mar 27, 2020
1.780
1.780
1.600
1.650
124,900
-0.06(-3.51%)
Mar 26, 2020
1.640
1.890
1.550
1.710
298,089
+0.17(+11.04%)
Mar 25, 2020
1.480
1.690
1.410
1.540
229,122
+0.06(+4.05%)
Mar 24, 2020
1.500
1.630
1.400
1.480
212,951
+0.08(+5.71%)
Mar 23, 2020
1.730
1.730
1.350
1.400
288,082
-0.36(-20.45%)
Mar 20, 2020
1.920
2.080
1.630
1.760
331,500
-0.22(-11.11%)
Mar 19, 2020
2.320
2.320
1.890
1.980
563,654
-0.32(-13.91%)
Mar 18, 2020
3.250
3.600
2.000
2.300
3,379,975
+0.27(+13.30%)
Mar 17, 2020
1.980
2.113
1.830
2.030
34,592
+0.21(+11.54%)
Mar 16, 2020
2.000
2.050
1.760
1.820
78,521
-0.27(-12.92%)
Mar 13, 2020
2.350
2.350
2.060
2.090
63,500
-0.10(-4.57%)
Mar 12, 2020
2.200
2.300
2.050
2.190
74,701
-0.19(-7.98%)
Mar 11, 2020
2.530
2.640
2.290
2.380
96,962
-0.33(-12.18%)
Mar 10, 2020
2.940
3.050
2.566
2.710
141,849
-0.04(-1.45%)
Mar 09, 2020
2.930
2.930
2.400
2.750
186,627
-0.19(-6.46%)
Mar 06, 2020
3.360
3.360
2.830
2.940
230,900
-0.26(-8.13%)
Mar 05, 2020
2.750
3.340
2.550
3.200
363,072
+0.45(+16.36%)
Mar 04, 2020
2.730
2.760
2.410
2.750
391,121
+0.34(+14.11%)
Mar 03, 2020
2.250
2.450
2.180
2.410
109,728
+0.23(+10.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.