Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncolytics Biotech Inc
(NQ:
ONCY
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.720
1.720
1.610
1.620
319,228
-0.10(-5.81%)
May 30, 2023
1.880
1.910
1.670
1.720
432,216
-0.03(-1.71%)
May 26, 2023
2.140
2.140
1.730
1.750
1,298,564
-0.41(-18.98%)
May 25, 2023
2.200
2.200
2.010
2.160
457,960
+0.01(+0.47%)
May 24, 2023
1.800
2.150
1.800
2.150
1,076,207
+0.36(+20.11%)
May 23, 2023
1.840
1.920
1.670
1.790
399,174
-0.12(-6.28%)
May 22, 2023
1.780
1.960
1.750
1.910
799,103
+0.17(+9.77%)
May 19, 2023
1.620
1.740
1.600
1.740
188,438
+0.13(+8.07%)
May 18, 2023
1.570
1.620
1.570
1.610
78,449
+0.05(+3.21%)
May 17, 2023
1.590
1.610
1.550
1.560
79,469
-0.07(-4.29%)
May 16, 2023
1.650
1.670
1.600
1.630
103,931
-0.01(-0.61%)
May 15, 2023
1.620
1.705
1.590
1.640
213,560
+0.02(+1.23%)
May 12, 2023
1.620
1.640
1.560
1.620
92,258
+0.01(+0.62%)
May 11, 2023
1.610
1.700
1.560
1.610
112,937
-0.02(-1.23%)
May 10, 2023
1.630
1.660
1.575
1.630
128,516
+0.00(+0.00%)
May 09, 2023
1.670
1.720
1.611
1.630
116,211
-0.08(-4.68%)
May 08, 2023
1.610
1.710
1.585
1.710
193,827
+0.11(+6.87%)
May 05, 2023
1.440
1.630
1.440
1.600
245,041
+0.15(+10.34%)
May 04, 2023
1.620
1.620
1.400
1.450
289,102
-0.17(-10.49%)
May 03, 2023
1.770
1.780
1.550
1.620
341,373
-0.12(-6.90%)
May 02, 2023
1.600
1.770
1.600
1.740
283,171
+0.15(+9.43%)
May 01, 2023
1.450
1.590
1.450
1.590
258,691
+0.13(+8.91%)
Apr 28, 2023
1.290
1.470
1.260
1.460
366,891
+0.16(+12.33%)
Apr 27, 2023
1.290
1.310
1.270
1.300
133,939
+0.03(+2.34%)
Apr 26, 2023
1.120
1.290
1.101
1.270
448,677
+0.14(+12.39%)
Apr 25, 2023
1.140
1.160
1.130
1.130
45,685
+0.00(+0.00%)
Apr 24, 2023
1.160
1.170
1.130
1.130
82,853
-0.04(-3.42%)
Apr 21, 2023
1.170
1.180
1.160
1.170
35,219
-0.02(-1.68%)
Apr 20, 2023
1.160
1.190
1.160
1.190
61,152
+0.03(+2.59%)
Apr 19, 2023
1.150
1.160
1.130
1.160
68,926
+0.01(+0.87%)
Apr 18, 2023
1.120
1.150
1.120
1.150
71,919
+0.03(+2.68%)
Apr 17, 2023
1.150
1.150
1.120
1.120
61,953
-0.03(-2.61%)
Apr 14, 2023
1.200
1.200
1.120
1.150
116,186
-0.03(-2.54%)
Apr 13, 2023
1.130
1.200
1.110
1.180
94,693
+0.05(+4.42%)
Apr 12, 2023
1.120
1.150
1.120
1.130
66,063
-0.01(-0.76%)
Apr 11, 2023
1.110
1.140
1.090
1.139
119,107
+0.03(+2.58%)
Apr 10, 2023
1.150
1.169
1.110
1.110
109,806
-0.04(-3.48%)
Apr 06, 2023
1.160
1.170
1.120
1.150
49,473
+0.00(+0.00%)
Apr 05, 2023
1.130
1.150
1.125
1.150
66,767
+0.01(+1.32%)
Apr 04, 2023
1.180
1.200
1.121
1.135
177,109
-0.05(-4.62%)
Apr 03, 2023
1.210
1.240
1.180
1.190
131,023
-0.01(-0.83%)
Mar 31, 2023
1.210
1.235
1.200
1.200
130,976
-0.02(-1.64%)
Mar 30, 2023
1.240
1.240
1.180
1.220
82,869
+0.01(+0.83%)
Mar 29, 2023
1.220
1.230
1.180
1.210
167,878
+0.00(+0.00%)
Mar 28, 2023
1.250
1.260
1.180
1.210
160,933
-0.03(-2.02%)
Mar 27, 2023
1.240
1.260
1.210
1.235
112,417
+0.03(+2.07%)
Mar 24, 2023
1.250
1.250
1.190
1.210
125,093
-0.03(-2.42%)
Mar 23, 2023
1.240
1.260
1.210
1.240
95,032
+0.02(+1.64%)
Mar 22, 2023
1.300
1.300
1.190
1.220
294,625
-0.05(-3.94%)
Mar 21, 2023
1.280
1.309
1.240
1.270
128,743
-0.02(-1.55%)
Mar 20, 2023
1.370
1.370
1.290
1.290
59,038
-0.06(-4.44%)
Mar 17, 2023
1.400
1.410
1.330
1.350
102,013
-0.08(-5.59%)
Mar 16, 2023
1.370
1.480
1.360
1.430
375,359
+0.10(+7.52%)
Mar 15, 2023
1.310
1.345
1.290
1.330
164,591
+0.03(+2.31%)
Mar 14, 2023
1.240
1.330
1.230
1.300
333,281
+0.06(+4.84%)
Mar 13, 2023
1.240
1.270
1.210
1.240
217,478
+0.00(+0.00%)
Mar 10, 2023
1.300
1.340
1.230
1.240
286,402
-0.09(-6.77%)
Mar 09, 2023
1.410
1.446
1.320
1.330
206,018
-0.07(-5.00%)
Mar 08, 2023
1.490
1.500
1.390
1.400
334,982
-0.10(-6.67%)
Mar 07, 2023
1.560
1.580
1.480
1.500
242,758
-0.06(-3.85%)
Mar 06, 2023
1.600
1.600
1.540
1.560
152,283
-0.03(-1.89%)
Mar 03, 2023
1.640
1.680
1.560
1.590
332,781
-0.09(-5.36%)
Mar 02, 2023
1.530
1.690
1.530
1.680
319,387
+0.15(+9.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.