Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.86	37.87	37.86	37.87	509	+0.11(+0.30%)
May 27, 2021	37.76	37.81	37.71	37.76	1,379	+0.09(+0.23%)
May 25, 2021		37.67	37.67	37.67	16	-0.01(-0.02%)
May 21, 2021		37.68	37.68	37.68	4	-0.00(-0.01%)
May 17, 2021		37.68	37.68	37.68	37	+0.24(+0.65%)
May 13, 2021		37.44	37.44	37.44	71	-0.18(-0.48%)
May 11, 2021		37.62	37.62	37.62	69	-0.34(-0.89%)
May 10, 2021	37.91	38.32	37.91	37.95	520	+0.34(+0.91%)
May 04, 2021		37.61	37.61	37.61	8	-0.07(-0.18%)
May 03, 2021		37.68	37.68	37.68	23	+0.00(+0.00%)
Apr 30, 2021		37.68	37.68	37.68	59	+0.00(+0.00%)
Apr 29, 2021		37.68	37.68	37.68	0	+0.00(+0.00%)
Apr 28, 2021		37.68	37.68	37.68	5	+0.00(+0.00%)
Apr 27, 2021	37.74	37.74	37.68	37.68	131	-0.03(-0.08%)
Apr 26, 2021	37.84	37.84	37.71	37.71	404	-0.05(-0.14%)
Apr 23, 2021	37.60	37.76	37.60	37.76	103	+0.26(+0.69%)
Apr 22, 2021	37.64	37.64	37.48	37.50	1,046	-0.22(-0.59%)
Apr 21, 2021	37.73	37.73	37.71	37.73	651	+0.26(+0.71%)
Apr 20, 2021	37.44	37.46	37.44	37.46	658	+0.05(+0.13%)
Apr 19, 2021	37.41	37.41	37.41	37.41	175	-0.18(-0.49%)
Apr 16, 2021	37.64	37.64	37.51	37.59	2,474	+0.22(+0.58%)
Apr 15, 2021	37.43	37.43	37.38	37.38	678	+0.37(+1.00%)
Apr 14, 2021		37.01	37.01	37.01	60	+0.00(+0.00%)
Apr 13, 2021	36.91	37.01	36.91	37.01	246	+0.38(+1.04%)
Apr 12, 2021	36.62	36.62	36.62	36.62	172	-0.05(-0.15%)
Apr 09, 2021		36.68	36.68	36.68	115	+0.00(+0.00%)
Apr 08, 2021	36.63	36.68	36.63	36.68	907	+0.36(+0.99%)
Apr 07, 2021		36.32	36.32	36.32	111	+0.00(+0.00%)
Apr 06, 2021		36.32	36.32	36.32	3	+0.00(+0.00%)
Apr 05, 2021		36.32	36.32	36.32	9	+0.00(+0.00%)
Apr 01, 2021	36.27	36.32	36.27	36.32	412	+1.13(+3.22%)
Mar 31, 2021		35.18	35.18	35.18	27	+0.00(+0.00%)
Mar 30, 2021		35.18	35.18	35.18	65	+0.00(+0.00%)
Mar 29, 2021		35.18	35.18	35.18	127	+0.00(+0.00%)
Mar 26, 2021		35.18	35.18	35.18	55	+0.00(+0.00%)
Mar 25, 2021		35.18	35.18	35.18	12	+0.00(+0.00%)
Mar 24, 2021	35.51	35.51	35.18	35.18	308	-0.06(-0.16%)
Mar 23, 2021	35.31	35.31	35.24	35.24	1,038	-0.28(-0.80%)
Mar 22, 2021	35.44	35.52	35.44	35.52	1,467	+0.17(+0.47%)
Mar 19, 2021	35.18	35.36	35.18	35.36	310	-0.03(-0.08%)
Mar 18, 2021	35.52	35.52	35.38	35.38	246	-0.25(-0.71%)
Mar 17, 2021	35.55	35.64	35.55	35.64	351	-0.05(-0.14%)
Mar 16, 2021	35.78	35.78	35.69	35.69	661	+1.03(+2.96%)
Mar 15, 2021		34.66	34.66	34.66	108	+0.00(+0.00%)
Mar 12, 2021		34.66	34.66	34.66	25	+0.00(+0.00%)
Mar 11, 2021		34.66	34.66	34.66	2	+0.00(+0.00%)
Mar 10, 2021		34.66	34.66	34.66	0	+0.00(+0.00%)
Mar 09, 2021		34.66	34.66	34.66	63	+0.00(+0.00%)
Mar 08, 2021	34.66	34.66	34.66	34.66	159	+0.31(+0.90%)
Mar 05, 2021	34.14	34.35	34.14	34.35	103	-0.16(-0.47%)
Mar 04, 2021		34.51	34.51	34.51	10	+0.00(+0.00%)
Mar 03, 2021		34.51	34.51	34.51	16	+0.00(+0.00%)
Mar 02, 2021	34.49	34.51	34.49	34.51	830	-0.22(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.