Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
14.65
14.75
14.28
14.30
164,986
-0.30(-2.05%)
May 23, 2011
14.49
14.79
14.43
14.60
121,825
+0.08(+0.55%)
May 20, 2011
14.39
14.66
14.37
14.52
95,500
+0.05(+0.35%)
May 19, 2011
14.55
14.56
14.29
14.47
56,585
-0.02(-0.14%)
May 18, 2011
14.57
14.67
14.33
14.49
40,912
+0.00(+0.00%)
May 17, 2011
14.89
14.89
14.44
14.49
48,878
-0.43(-2.88%)
May 16, 2011
14.84
14.96
14.81
14.92
116,017
-0.01(-0.07%)
May 13, 2011
14.92
15.00
14.73
14.93
128,252
-0.02(-0.13%)
May 12, 2011
14.89
15.04
14.51
14.95
63,367
+0.08(+0.54%)
May 11, 2011
15.03
15.11
14.72
14.87
46,370
-0.10(-0.67%)
May 10, 2011
14.51
15.07
14.39
14.97
102,570
+0.55(+3.81%)
May 09, 2011
14.47
14.64
14.17
14.42
106,288
+0.03(+0.21%)
May 06, 2011
14.83
14.89
14.38
14.39
116,114
-0.40(-2.70%)
May 05, 2011
14.20
15.40
13.99
14.79
479,878
+0.95(+6.86%)
May 04, 2011
13.91
14.08
13.68
13.84
236,414
+0.21(+1.54%)
May 03, 2011
13.80
14.03
13.56
13.63
192,131
-0.17(-1.23%)
May 02, 2011
13.81
14.08
13.71
13.80
152,805
-0.11(-0.79%)
Apr 29, 2011
13.93
14.00
13.75
13.91
65,338
+0.01(+0.07%)
Apr 28, 2011
13.84
13.90
13.59
13.90
45,711
+0.06(+0.43%)
Apr 27, 2011
13.86
13.90
13.77
13.84
84,736
+0.01(+0.07%)
Apr 26, 2011
13.76
13.91
13.61
13.83
42,098
+0.23(+1.69%)
Apr 25, 2011
13.46
13.66
13.36
13.60
40,377
-0.03(-0.22%)
Apr 21, 2011
13.54
13.66
13.33
13.63
63,068
+0.16(+1.19%)
Apr 20, 2011
13.51
13.55
13.22
13.47
61,409
-0.04(-0.30%)
Apr 19, 2011
13.78
13.78
13.48
13.51
164,684
-0.19(-1.39%)
Apr 18, 2011
13.62
13.73
13.48
13.70
169,835
-0.01(-0.07%)
Apr 15, 2011
13.42
13.82
13.28
13.71
146,952
+0.25(+1.86%)
Apr 14, 2011
13.44
13.52
13.20
13.46
55,678
-0.03(-0.22%)
Apr 13, 2011
13.63
13.63
13.39
13.49
122,667
+0.10(+0.75%)
Apr 12, 2011
13.28
13.56
13.23
13.39
132,945
+0.06(+0.45%)
Apr 11, 2011
13.35
13.38
13.22
13.33
47,352
-0.05(-0.37%)
Apr 08, 2011
13.34
13.45
13.25
13.38
89,787
+0.10(+0.75%)
Apr 07, 2011
13.48
13.52
13.26
13.28
23,933
-0.16(-1.19%)
Apr 06, 2011
13.45
13.50
13.33
13.44
77,125
+0.22(+1.66%)
Apr 05, 2011
13.17
13.39
13.15
13.22
62,459
+0.01(+0.08%)
Apr 04, 2011
13.25
13.28
13.03
13.21
59,797
+0.04(+0.30%)
Apr 01, 2011
13.08
13.44
13.08
13.17
109,690
+0.04(+0.30%)
Mar 31, 2011
12.59
13.19
12.59
13.13
192,261
+0.48(+3.79%)
Mar 30, 2011
12.65
12.80
12.48
12.65
64,715
+0.18(+1.44%)
Mar 29, 2011
12.46
12.76
12.41
12.47
52,104
+0.04(+0.32%)
Mar 28, 2011
12.31
12.44
12.25
12.43
37,923
+0.18(+1.47%)
Mar 25, 2011
12.42
12.70
12.23
12.25
83,573
-0.16(-1.29%)
Mar 24, 2011
12.56
12.56
12.31
12.41
84,986
-0.13(-1.04%)
Mar 23, 2011
12.47
12.81
12.25
12.54
186,845
+0.02(+0.16%)
Mar 22, 2011
12.56
12.60
12.43
12.52
73,144
-0.02(-0.16%)
Mar 21, 2011
12.56
12.60
12.31
12.54
97,906
+0.11(+0.88%)
Mar 18, 2011
12.34
12.45
12.30
12.43
74,433
+0.15(+1.22%)
Mar 17, 2011
12.39
12.39
12.18
12.28
139,866
+0.07(+0.57%)
Mar 16, 2011
12.20
12.25
12.05
12.21
67,854
-0.04(-0.33%)
Mar 15, 2011
11.98
12.28
11.98
12.25
23,042
-0.04(-0.33%)
Mar 14, 2011
12.34
12.39
11.86
12.29
49,374
-0.19(-1.52%)
Mar 11, 2011
12.32
12.62
12.14
12.48
55,020
+0.13(+1.05%)
Mar 10, 2011
12.37
12.45
12.06
12.35
97,414
-0.15(-1.20%)
Mar 09, 2011
12.44
12.60
12.30
12.50
54,188
+0.02(+0.16%)
Mar 08, 2011
12.25
12.70
12.12
12.48
75,821
+0.22(+1.79%)
Mar 07, 2011
12.51
12.54
12.05
12.26
56,642
-0.23(-1.84%)
Mar 04, 2011
12.53
12.54
12.27
12.49
117,629
-0.01(-0.08%)
Mar 03, 2011
12.27
12.56
12.23
12.50
113,613
+0.31(+2.54%)
Mar 02, 2011
11.77
12.32
11.77
12.19
422,154
+0.44(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.