Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
32.93
33.13
32.01
32.18
1,060,192
-0.65(-1.98%)
May 28, 2015
32.91
33.03
32.25
32.83
426,634
-0.12(-0.36%)
May 27, 2015
32.06
33.02
31.77
32.95
707,521
+1.36(+4.31%)
May 26, 2015
31.62
31.88
31.24
31.59
437,583
-0.09(-0.28%)
May 22, 2015
31.28
31.68
31.68
31.68
351,800
+0.45(+1.44%)
May 21, 2015
30.70
31.50
30.70
31.23
475,723
+0.41(+1.33%)
May 20, 2015
30.98
31.10
30.70
30.82
233,703
-0.16(-0.52%)
May 19, 2015
31.00
31.11
30.71
30.98
313,879
-0.02(-0.06%)
May 18, 2015
30.70
31.09
30.55
31.00
596,537
+0.13(+0.42%)
May 15, 2015
31.13
31.25
30.69
30.87
386,550
-0.35(-1.12%)
May 14, 2015
31.00
31.31
30.61
31.22
464,896
+0.35(+1.13%)
May 13, 2015
30.98
31.20
30.41
30.87
395,547
+0.02(+0.06%)
May 12, 2015
30.98
31.06
30.09
30.85
327,207
-0.17(-0.55%)
May 11, 2015
30.61
31.15
30.30
31.02
565,625
+0.46(+1.51%)
May 08, 2015
29.89
30.66
29.80
30.56
590,536
+0.95(+3.21%)
May 07, 2015
29.01
29.90
28.70
29.61
634,787
+0.52(+1.79%)
May 06, 2015
29.06
29.45
28.81
29.09
447,026
+0.01(+0.03%)
May 05, 2015
29.10
29.33
28.70
29.08
530,974
-0.17(-0.58%)
May 04, 2015
29.03
29.56
29.03
29.25
1,114,296
+0.34(+1.18%)
May 01, 2015
29.00
29.50
28.62
28.91
945,404
+0.01(+0.03%)
Apr 30, 2015
29.49
29.52
27.94
28.90
5,738,289
-0.74(-2.50%)
Apr 29, 2015
29.99
30.09
29.40
29.64
757,109
-0.54(-1.79%)
Apr 28, 2015
30.02
30.44
29.09
30.18
624,391
-0.09(-0.30%)
Apr 27, 2015
31.90
32.12
30.24
30.27
966,316
-2.41(-7.37%)
Apr 24, 2015
33.87
33.87
32.34
32.68
487,298
-1.14(-3.37%)
Apr 23, 2015
33.18
34.17
33.14
33.82
549,844
+0.43(+1.29%)
Apr 22, 2015
32.15
34.29
32.13
33.39
1,516,579
+1.37(+4.28%)
Apr 21, 2015
29.88
32.73
29.50
32.02
1,987,704
+6.63(+26.11%)
Apr 20, 2015
25.60
26.28
25.06
25.39
379,138
-0.11(-0.43%)
Apr 17, 2015
24.53
25.53
24.21
25.50
1,208,387
+0.72(+2.91%)
Apr 16, 2015
24.65
24.87
24.58
24.78
90,818
+0.04(+0.16%)
Apr 15, 2015
24.67
24.99
24.49
24.74
189,831
+0.24(+0.98%)
Apr 14, 2015
24.38
24.64
24.18
24.50
667,522
+0.03(+0.12%)
Apr 13, 2015
24.48
24.59
24.30
24.47
443,057
+0.01(+0.04%)
Apr 10, 2015
24.38
24.70
24.07
24.46
243,597
+0.15(+0.62%)
Apr 09, 2015
24.91
25.04
24.13
24.31
361,284
-0.58(-2.33%)
Apr 08, 2015
24.77
25.13
24.69
24.89
199,422
+0.21(+0.85%)
Apr 07, 2015
25.15
25.51
24.64
24.68
200,174
-0.43(-1.71%)
Apr 06, 2015
25.95
26.25
25.08
25.11
262,375
-0.90(-3.46%)
Apr 02, 2015
26.75
26.01
26.01
26.01
524,000
-0.89(-3.31%)
Apr 01, 2015
27.22
27.34
26.53
26.90
2,068,177
-0.36(-1.32%)
Mar 31, 2015
28.52
28.70
26.82
27.26
525,151
-1.74(-6.00%)
Mar 30, 2015
28.99
29.94
28.94
29.00
713,985
+1.37(+4.96%)
Mar 27, 2015
27.18
27.73
27.18
27.63
110,194
+0.50(+1.84%)
Mar 26, 2015
26.98
27.23
26.80
27.13
74,837
+0.16(+0.59%)
Mar 25, 2015
27.70
28.07
26.92
26.97
142,678
-0.75(-2.71%)
Mar 24, 2015
27.61
28.78
27.11
27.72
121,198
-0.02(-0.07%)
Mar 23, 2015
27.44
28.25
27.25
27.74
139,031
+0.18(+0.65%)
Mar 20, 2015
27.33
27.99
27.33
27.56
251,409
+0.35(+1.29%)
Mar 19, 2015
27.26
27.61
26.70
27.21
95,968
-0.04(-0.15%)
Mar 18, 2015
27.57
27.74
26.90
27.25
137,243
-0.46(-1.66%)
Mar 17, 2015
28.00
28.03
27.67
27.71
67,877
-0.34(-1.21%)
Mar 16, 2015
28.68
28.68
27.88
28.05
157,724
-0.40(-1.41%)
Mar 13, 2015
28.97
29.43
28.37
28.45
233,750
-0.47(-1.63%)
Mar 12, 2015
28.36
29.05
28.36
28.92
133,445
+0.79(+2.81%)
Mar 11, 2015
27.61
28.41
27.43
28.13
134,882
+0.48(+1.74%)
Mar 10, 2015
27.80
27.94
27.48
27.65
93,607
-0.35(-1.25%)
Mar 09, 2015
27.61
28.42
27.27
28.00
112,602
+0.52(+1.89%)
Mar 06, 2015
27.59
28.13
27.25
27.48
139,079
-0.38(-1.36%)
Mar 05, 2015
27.97
28.23
27.82
27.86
80,564
-0.01(-0.04%)
Mar 04, 2015
27.75
28.16
27.64
27.87
118,516
-0.07(-0.25%)
Mar 03, 2015
28.39
28.43
27.84
27.94
143,658
-0.65(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.