Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
20.95
21.23
20.36
20.70
214,000
-0.54(-2.54%)
May 28, 2020
21.11
21.75
20.92
21.24
371,272
+0.14(+0.66%)
May 27, 2020
20.33
21.31
20.08
21.10
448,471
+1.25(+6.30%)
May 26, 2020
19.81
20.12
19.59
19.85
259,015
+0.62(+3.22%)
May 22, 2020
18.74
19.27
18.60
19.23
191,200
+0.51(+2.72%)
May 21, 2020
18.84
19.13
18.31
18.72
330,831
+0.59(+3.25%)
May 20, 2020
18.13
18.85
17.93
18.13
359,240
+0.38(+2.14%)
May 19, 2020
18.09
18.34
17.68
17.75
311,129
+0.52(+3.02%)
May 18, 2020
16.18
17.25
15.98
17.23
296,280
+1.86(+12.10%)
May 15, 2020
15.19
15.57
15.08
15.37
177,400
+0.11(+0.72%)
May 14, 2020
15.00
15.32
14.39
15.26
220,454
-0.10(-0.65%)
May 13, 2020
16.47
16.47
15.10
15.36
250,279
-1.34(-8.02%)
May 12, 2020
17.53
17.53
16.65
16.70
200,656
-0.77(-4.41%)
May 11, 2020
17.07
17.63
17.07
17.47
228,551
-0.03(-0.17%)
May 08, 2020
17.23
17.52
17.19
17.50
266,900
+0.69(+4.10%)
May 07, 2020
17.09
17.14
16.45
16.81
156,316
+0.06(+0.36%)
May 06, 2020
16.37
17.18
16.18
16.75
218,321
+0.53(+3.27%)
May 05, 2020
16.71
17.04
16.12
16.22
267,050
-0.08(-0.49%)
May 04, 2020
16.95
17.05
16.14
16.30
247,717
-0.82(-4.79%)
May 01, 2020
17.04
17.31
16.85
17.12
191,300
-0.41(-2.34%)
Apr 30, 2020
17.63
17.75
17.03
17.53
294,180
-0.51(-2.83%)
Apr 29, 2020
17.76
18.40
17.17
18.04
264,643
+0.85(+4.94%)
Apr 28, 2020
16.91
17.46
16.02
17.19
198,528
+0.63(+3.80%)
Apr 27, 2020
16.12
16.68
15.82
16.56
204,424
+0.59(+3.69%)
Apr 24, 2020
14.94
16.15
14.33
15.97
324,800
+1.02(+6.82%)
Apr 23, 2020
15.79
16.03
14.39
14.95
612,312
-1.28(-7.86%)
Apr 22, 2020
16.97
17.36
16.16
16.23
304,713
-0.71(-4.22%)
Apr 21, 2020
16.90
17.24
16.50
16.94
177,944
-0.42(-2.42%)
Apr 20, 2020
17.50
17.98
17.26
17.36
144,534
-0.76(-4.19%)
Apr 17, 2020
16.85
18.16
16.70
18.12
259,600
+1.82(+11.17%)
Apr 16, 2020
16.54
16.90
15.82
16.30
212,895
-0.31(-1.87%)
Apr 15, 2020
16.88
17.22
16.46
16.61
168,353
-0.75(-4.32%)
Apr 14, 2020
18.00
18.45
17.28
17.36
86,690
-0.67(-3.72%)
Apr 13, 2020
18.48
18.48
18.00
18.03
118,631
-0.59(-3.17%)
Apr 09, 2020
18.63
18.94
18.04
18.62
149,200
+0.45(+2.48%)
Apr 08, 2020
17.54
18.26
16.84
18.17
257,496
+0.78(+4.49%)
Apr 07, 2020
17.95
18.64
17.08
17.39
408,261
-0.26(-1.47%)
Apr 06, 2020
16.60
17.77
16.54
17.65
269,875
+1.62(+10.11%)
Apr 03, 2020
16.05
16.43
15.62
16.03
219,100
-0.22(-1.35%)
Apr 02, 2020
15.61
16.77
15.61
16.25
300,521
+0.53(+3.37%)
Apr 01, 2020
16.43
16.76
15.42
15.72
277,597
-1.36(-7.96%)
Mar 31, 2020
15.95
17.34
15.81
17.08
473,967
+1.14(+7.15%)
Mar 30, 2020
15.82
16.32
15.38
15.94
136,947
+0.28(+1.79%)
Mar 27, 2020
17.14
17.21
15.48
15.66
255,300
-1.94(-11.02%)
Mar 26, 2020
17.39
18.60
17.21
17.60
322,550
+0.40(+2.33%)
Mar 25, 2020
17.84
18.73
16.92
17.20
216,373
-0.57(-3.21%)
Mar 24, 2020
17.70
18.42
16.88
17.77
389,863
+0.97(+5.77%)
Mar 23, 2020
16.55
17.70
16.08
16.80
265,770
+0.57(+3.51%)
Mar 20, 2020
16.71
17.45
16.16
16.23
355,300
-0.42(-2.52%)
Mar 19, 2020
14.94
18.00
14.93
16.65
389,952
+1.67(+11.15%)
Mar 18, 2020
15.86
17.10
14.69
14.98
330,012
-1.72(-10.30%)
Mar 17, 2020
15.10
17.79
14.64
16.70
358,757
+1.91(+12.91%)
Mar 16, 2020
15.50
16.29
14.78
14.79
230,714
-2.09(-12.38%)
Mar 13, 2020
16.03
17.14
15.77
16.88
364,800
+1.56(+10.18%)
Mar 12, 2020
14.46
15.74
14.17
15.32
456,421
-0.20(-1.29%)
Mar 11, 2020
16.22
16.51
15.12
15.52
280,285
-1.17(-7.01%)
Mar 10, 2020
16.77
16.96
15.92
16.69
277,782
+0.51(+3.15%)
Mar 09, 2020
15.64
16.45
14.39
16.18
329,478
-0.78(-4.60%)
Mar 06, 2020
16.65
17.30
16.39
16.96
227,900
-0.28(-1.62%)
Mar 05, 2020
17.44
17.59
17.02
17.24
218,785
-0.81(-4.49%)
Mar 04, 2020
17.87
18.07
17.53
18.05
193,092
+0.47(+2.67%)
Mar 03, 2020
18.66
19.01
17.55
17.58
219,565
-1.06(-5.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.