Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allakos Inc
(NQ:
ALLK
)
1.160
+0.010 (+0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.220
1.260
1.190
1.250
368,490
+0.04(+3.31%)
May 30, 2024
1.270
1.272
1.180
1.210
647,350
-0.06(-4.72%)
May 29, 2024
1.360
1.390
1.260
1.270
387,407
-0.12(-8.63%)
May 28, 2024
1.430
1.470
1.360
1.390
674,357
-0.03(-2.11%)
May 24, 2024
1.330
1.450
1.260
1.420
731,075
+0.12(+9.23%)
May 23, 2024
1.350
1.350
1.270
1.300
284,033
-0.06(-4.41%)
May 22, 2024
1.400
1.450
1.330
1.360
198,811
-0.07(-4.90%)
May 21, 2024
1.420
1.490
1.380
1.430
458,472
+0.00(+0.00%)
May 20, 2024
1.430
1.510
1.400
1.430
545,872
-0.01(-0.69%)
May 17, 2024
1.430
1.460
1.360
1.440
468,818
-0.01(-0.69%)
May 16, 2024
1.180
1.480
1.180
1.450
1,532,487
+0.26(+22.36%)
May 15, 2024
1.230
1.230
1.170
1.185
282,658
-0.00(-0.42%)
May 14, 2024
1.210
1.250
1.170
1.190
364,826
-0.03(-2.46%)
May 13, 2024
1.230
1.240
1.150
1.220
464,801
+0.02(+1.67%)
May 10, 2024
1.210
1.240
1.170
1.200
534,560
-0.09(-6.98%)
May 09, 2024
1.290
1.300
1.210
1.290
347,055
+0.03(+2.38%)
May 08, 2024
1.190
1.300
1.180
1.260
528,700
+0.03(+2.86%)
May 07, 2024
1.170
1.270
1.140
1.225
357,572
+0.06(+4.70%)
May 06, 2024
1.180
1.240
1.140
1.170
672,600
+0.01(+0.86%)
May 03, 2024
1.150
1.170
1.110
1.160
182,038
+0.06(+5.45%)
May 02, 2024
1.170
1.170
1.080
1.100
250,199
-0.03(-2.65%)
May 01, 2024
1.060
1.180
1.060
1.130
428,188
+0.08(+7.62%)
Apr 30, 2024
1.100
1.100
1.040
1.050
336,819
-0.05(-4.55%)
Apr 29, 2024
1.030
1.140
1.020
1.100
631,650
+0.08(+7.84%)
Apr 26, 2024
1.030
1.030
0.9807
1.020
433,538
+0.01(+0.99%)
Apr 25, 2024
1.010
1.045
0.9799
1.010
396,845
-0.01(-0.98%)
Apr 24, 2024
1.050
1.100
1.020
1.020
246,073
-0.03(-2.86%)
Apr 23, 2024
1.050
1.100
1.050
1.050
266,532
-0.01(-0.94%)
Apr 22, 2024
1.060
1.080
1.030
1.060
279,231
-0.01(-0.93%)
Apr 19, 2024
1.050
1.090
1.020
1.070
415,801
+0.01(+0.94%)
Apr 18, 2024
1.090
1.120
1.025
1.060
424,752
+0.00(+0.00%)
Apr 17, 2024
1.040
1.080
1.030
1.060
336,696
+0.01(+0.95%)
Apr 16, 2024
1.070
1.100
1.000
1.050
302,835
-0.03(-2.78%)
Apr 15, 2024
1.140
1.140
1.040
1.080
640,303
-0.03(-2.70%)
Apr 12, 2024
1.210
1.214
1.100
1.110
409,765
-0.10(-8.26%)
Apr 11, 2024
1.170
1.220
1.150
1.210
354,632
+0.05(+4.31%)
Apr 10, 2024
1.150
1.180
1.100
1.160
459,311
-0.04(-3.33%)
Apr 09, 2024
1.140
1.210
1.130
1.200
356,727
+0.07(+6.19%)
Apr 08, 2024
1.170
1.180
1.110
1.130
559,645
-0.06(-5.04%)
Apr 05, 2024
1.210
1.220
1.165
1.190
503,082
-0.04(-3.25%)
Apr 04, 2024
1.280
1.295
1.210
1.230
487,670
-0.05(-3.91%)
Apr 03, 2024
1.210
1.310
1.200
1.280
513,785
+0.04(+3.23%)
Apr 02, 2024
1.200
1.260
1.180
1.240
414,690
+0.02(+1.64%)
Apr 01, 2024
1.270
1.280
1.180
1.220
599,580
-0.04(-3.17%)
Mar 28, 2024
1.260
1.320
1.260
1.260
525,242
-0.02(-1.56%)
Mar 27, 2024
1.320
1.360
1.270
1.280
337,833
-0.01(-0.78%)
Mar 26, 2024
1.340
1.350
1.280
1.290
371,897
-0.03(-2.27%)
Mar 25, 2024
1.350
1.410
1.320
1.320
493,586
-0.03(-2.22%)
Mar 22, 2024
1.290
1.370
1.270
1.350
518,198
+0.06(+4.65%)
Mar 21, 2024
1.330
1.360
1.250
1.290
611,354
-0.02(-1.53%)
Mar 20, 2024
1.250
1.330
1.210
1.310
511,425
+0.06(+4.80%)
Mar 19, 2024
1.220
1.310
1.210
1.250
828,567
+0.02(+1.63%)
Mar 18, 2024
1.280
1.280
1.200
1.230
859,589
-0.08(-6.11%)
Mar 15, 2024
1.290
1.320
1.250
1.310
682,466
+0.01(+0.38%)
Mar 14, 2024
1.390
1.390
1.250
1.305
655,838
-0.09(-6.45%)
Mar 13, 2024
1.350
1.420
1.335
1.395
597,967
+0.06(+4.89%)
Mar 12, 2024
1.460
1.495
1.290
1.330
502,205
-0.11(-7.64%)
Mar 11, 2024
1.430
1.510
1.390
1.440
628,808
+0.01(+0.70%)
Mar 08, 2024
1.360
1.490
1.340
1.430
884,830
+0.11(+8.33%)
Mar 07, 2024
1.290
1.330
1.240
1.320
836,195
+0.03(+2.33%)
Mar 06, 2024
1.440
1.440
1.270
1.290
973,585
-0.11(-7.86%)
Mar 05, 2024
1.400
1.490
1.380
1.400
445,726
-0.05(-3.11%)
Mar 04, 2024
1.620
1.655
1.440
1.445
548,120
-0.19(-11.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.