Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
West Bancorp
(NQ:
WTBA
)
16.89
+0.22 (+1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.725
3.894
3.670
3.876
54,389
+0.18(+4.92%)
May 28, 2009
3.797
3.849
3.634
3.694
38,895
-0.04(-0.97%)
May 27, 2009
3.888
4.040
3.719
3.731
33,314
-0.19(-4.94%)
May 26, 2009
3.585
3.991
3.585
3.925
51,598
+0.29(+8.00%)
May 22, 2009
3.900
3.973
3.628
3.634
24,416
-0.22(-5.66%)
May 21, 2009
3.997
4.094
3.816
3.852
41,675
-0.25(-6.06%)
May 20, 2009
3.840
4.173
3.840
4.100
75,350
+0.33(+8.84%)
May 19, 2009
4.282
4.282
3.731
3.767
49,751
-0.57(-13.13%)
May 18, 2009
3.797
4.349
3.761
4.336
43,615
+0.64(+17.18%)
May 15, 2009
3.931
3.931
3.701
3.701
69,970
-0.20(-5.12%)
May 14, 2009
3.997
4.058
3.797
3.900
39,185
-0.05(-1.38%)
May 13, 2009
4.167
4.209
3.937
3.955
58,525
-0.32(-7.51%)
May 12, 2009
4.470
4.827
4.227
4.276
36,103
-0.16(-3.68%)
May 11, 2009
4.585
4.742
4.367
4.439
27,631
-0.28(-5.91%)
May 08, 2009
4.367
4.736
4.349
4.718
33,223
+0.45(+10.65%)
May 07, 2009
4.548
4.906
3.997
4.264
66,729
-0.29(-6.38%)
May 06, 2009
4.694
4.760
4.445
4.555
49,478
-0.05(-1.05%)
May 05, 2009
4.912
5.239
4.597
4.603
49,832
-0.34(-6.86%)
May 04, 2009
4.779
5.023
4.676
4.942
59,388
+0.24(+5.15%)
May 01, 2009
5.299
5.415
4.700
4.700
20,947
-0.63(-11.82%)
Apr 30, 2009
5.354
5.445
5.197
5.330
39,717
-0.02(-0.45%)
Apr 29, 2009
4.779
5.354
4.779
5.354
43,566
+0.41(+8.20%)
Apr 28, 2009
4.815
5.069
4.657
4.948
14,034
+0.07(+1.49%)
Apr 27, 2009
4.894
5.754
4.641
4.875
42,592
-0.15(-3.01%)
Apr 24, 2009
4.573
5.142
4.573
5.027
54,379
+0.45(+9.93%)
Apr 23, 2009
4.682
4.833
4.567
4.573
45,691
-0.24(-4.91%)
Apr 22, 2009
5.009
5.136
4.742
4.809
40,110
-0.34(-6.59%)
Apr 21, 2009
4.573
5.148
4.573
5.148
40,965
+0.58(+12.58%)
Apr 20, 2009
4.664
4.845
4.573
4.573
55,053
-0.27(-5.51%)
Apr 17, 2009
4.821
4.845
4.548
4.839
54,039
+0.05(+1.01%)
Apr 16, 2009
4.815
4.845
4.645
4.791
37,250
+0.03(+0.64%)
Apr 15, 2009
4.724
5.087
4.548
4.760
50,230
+0.04(+0.90%)
Apr 14, 2009
5.069
5.275
4.639
4.718
31,242
-0.49(-9.42%)
Apr 13, 2009
5.057
5.421
4.809
5.209
38,687
+0.04(+0.82%)
Apr 09, 2009
5.148
5.178
4.997
5.166
59,821
+0.10(+1.91%)
Apr 08, 2009
4.700
5.075
4.691
5.069
7,973
+0.41(+8.70%)
Apr 07, 2009
4.839
5.104
4.633
4.664
19,758
-0.30(-5.98%)
Apr 06, 2009
5.160
5.178
4.754
4.960
32,771
-0.29(-5.54%)
Apr 03, 2009
4.966
5.251
4.766
5.251
33,040
+0.28(+5.60%)
Apr 02, 2009
4.942
5.405
4.415
4.972
103,734
+0.19(+3.92%)
Apr 01, 2009
4.361
4.842
4.143
4.785
41,634
+0.27(+6.04%)
Mar 31, 2009
4.179
4.682
4.034
4.512
44,530
+0.42(+10.37%)
Mar 30, 2009
4.536
4.536
3.943
4.088
48,308
-1.09(-21.05%)
Mar 26, 2009
4.694
5.221
4.597
5.178
76,207
+0.48(+10.32%)
Mar 25, 2009
4.318
4.694
4.311
4.694
61,839
+0.42(+9.77%)
Mar 24, 2009
4.318
4.700
4.270
4.276
66,794
-0.13(-2.89%)
Mar 23, 2009
4.240
4.403
4.052
4.403
69,051
+0.50(+12.71%)
Mar 20, 2009
4.252
4.355
3.894
3.906
104,713
-0.32(-7.59%)
Mar 19, 2009
4.240
4.240
4.137
4.227
26,320
+0.05(+1.31%)
Mar 18, 2009
4.040
4.191
3.919
4.173
61,923
+0.12(+2.84%)
Mar 17, 2009
3.725
4.131
3.725
4.058
40,615
+0.32(+8.59%)
Mar 16, 2009
4.464
4.464
3.682
3.737
47,708
-0.20(-5.08%)
Mar 13, 2009
4.082
4.191
3.652
3.937
21,378
-0.13(-3.13%)
Mar 12, 2009
3.349
4.143
3.192
4.064
73,632
+0.70(+20.68%)
Mar 11, 2009
3.931
4.034
3.361
3.367
25,934
-0.55(-13.93%)
Mar 10, 2009
3.283
4.082
3.283
3.913
59,441
+0.76(+23.99%)
Mar 09, 2009
3.355
3.458
3.089
3.155
24,093
-0.26(-7.62%)
Mar 06, 2009
2.774
3.446
2.774
3.416
121,135
+0.69(+25.33%)
Mar 05, 2009
3.186
3.216
2.641
2.725
90,991
-0.57(-17.28%)
Mar 04, 2009
3.046
3.313
2.847
3.295
134,580
-0.11(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.