Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.470
6.810
6.430
6.780
344,285
+0.35(+5.44%)
May 28, 2009
6.300
6.640
6.140
6.430
74,803
+0.15(+2.39%)
May 27, 2009
6.600
6.600
6.270
6.280
99,983
-0.38(-5.71%)
May 26, 2009
6.130
6.890
6.130
6.660
246,445
+0.46(+7.42%)
May 22, 2009
6.240
6.320
6.190
6.200
72,611
-0.02(-0.32%)
May 21, 2009
6.060
6.310
6.040
6.220
90,355
+0.12(+1.97%)
May 20, 2009
6.230
6.340
6.042
6.100
137,503
-0.14(-2.24%)
May 19, 2009
6.290
6.420
6.200
6.240
78,579
-0.04(-0.64%)
May 18, 2009
6.260
6.310
6.150
6.280
94,642
+0.06(+0.96%)
May 15, 2009
6.510
6.525
6.120
6.220
87,852
-0.25(-3.86%)
May 14, 2009
6.300
6.610
6.280
6.470
67,932
+0.22(+3.52%)
May 13, 2009
6.260
6.430
6.250
6.250
119,784
-0.08(-1.26%)
May 12, 2009
6.390
6.484
6.250
6.330
39,526
-0.04(-0.63%)
May 11, 2009
6.470
6.480
6.090
6.370
61,260
-0.21(-3.19%)
May 08, 2009
6.220
6.580
6.000
6.580
91,775
+0.47(+7.69%)
May 07, 2009
6.460
6.460
6.016
6.110
113,649
-0.30(-4.68%)
May 06, 2009
6.700
6.700
6.300
6.410
135,064
-0.21(-3.17%)
May 05, 2009
6.940
6.940
6.500
6.620
167,239
-0.38(-5.43%)
May 04, 2009
6.960
7.000
6.850
7.000
87,997
+0.04(+0.57%)
May 01, 2009
6.720
6.980
6.500
6.960
131,906
+0.20(+2.96%)
Apr 30, 2009
6.550
6.950
6.550
6.760
87,456
+0.28(+4.32%)
Apr 29, 2009
6.730
6.730
6.345
6.480
163,022
-0.32(-4.71%)
Apr 28, 2009
6.510
7.050
6.400
6.800
198,861
+0.25(+3.82%)
Apr 27, 2009
6.620
6.730
6.300
6.550
129,037
-0.23(-3.39%)
Apr 24, 2009
6.560
6.850
6.510
6.780
88,007
+0.23(+3.51%)
Apr 23, 2009
6.480
6.630
6.370
6.550
108,411
+0.10(+1.55%)
Apr 22, 2009
6.490
6.700
6.420
6.450
104,124
-0.16(-2.42%)
Apr 21, 2009
6.200
6.650
6.100
6.610
118,153
+0.31(+4.92%)
Apr 20, 2009
6.520
6.520
6.060
6.300
152,589
-0.26(-3.96%)
Apr 17, 2009
6.180
6.600
6.130
6.560
231,732
+0.40(+6.49%)
Apr 16, 2009
5.820
6.200
5.550
6.160
218,602
+0.41(+7.13%)
Apr 15, 2009
5.720
5.870
5.640
5.750
216,429
+0.01(+0.17%)
Apr 14, 2009
6.040
6.110
5.720
5.740
213,647
-0.45(-7.27%)
Apr 13, 2009
6.200
6.270
6.100
6.190
75,638
-0.10(-1.59%)
Apr 09, 2009
6.100
6.500
6.080
6.290
146,952
+0.30(+5.01%)
Apr 08, 2009
6.040
6.100
5.650
5.990
255,818
-0.15(-2.44%)
Apr 07, 2009
6.060
6.400
6.060
6.140
139,064
-0.03(-0.49%)
Apr 06, 2009
5.810
6.200
5.760
6.170
93,206
+0.27(+4.58%)
Apr 03, 2009
5.830
6.010
5.750
5.900
218,780
+0.04(+0.68%)
Apr 02, 2009
5.800
5.990
5.580
5.860
259,322
+0.18(+3.17%)
Apr 01, 2009
5.530
6.120
5.430
5.680
119,077
+0.11(+1.97%)
Mar 31, 2009
5.580
5.810
5.460
5.570
91,129
+0.08(+1.46%)
Mar 30, 2009
5.740
5.740
5.200
5.490
84,449
-0.71(-11.45%)
Mar 26, 2009
5.980
6.250
5.800
6.200
105,684
+0.29(+4.91%)
Mar 25, 2009
6.120
6.240
5.400
5.910
170,236
-0.16(-2.64%)
Mar 24, 2009
6.260
6.260
6.060
6.070
75,925
-0.26(-4.11%)
Mar 23, 2009
5.996
6.330
5.650
6.330
117,596
+0.33(+5.50%)
Mar 20, 2009
6.160
6.180
5.820
6.000
219,815
-0.10(-1.64%)
Mar 19, 2009
5.930
6.120
5.840
6.100
83,701
+0.23(+3.92%)
Mar 18, 2009
5.610
5.920
5.510
5.870
137,594
+0.23(+4.08%)
Mar 17, 2009
5.270
5.640
5.270
5.640
97,785
+0.37(+7.02%)
Mar 16, 2009
5.450
5.590
5.240
5.270
67,893
-0.17(-3.13%)
Mar 13, 2009
5.420
5.560
5.310
5.440
84,906
+0.03(+0.55%)
Mar 12, 2009
4.660
5.430
4.470
5.410
138,565
+0.71(+15.11%)
Mar 11, 2009
5.100
5.250
4.700
4.700
60,218
-0.39(-7.66%)
Mar 10, 2009
4.710
5.250
4.710
5.090
122,084
+0.31(+6.49%)
Mar 09, 2009
4.350
4.990
4.350
4.780
142,346
+0.33(+7.42%)
Mar 06, 2009
3.940
4.500
3.940
4.450
157,232
+0.58(+14.99%)
Mar 05, 2009
4.160
4.400
3.870
3.870
129,829
-0.37(-8.73%)
Mar 04, 2009
4.340
4.720
4.220
4.240
112,633
-0.16(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.