Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
5.800
5.910
5.750
5.800
123,902
+0.03(+0.52%)
May 23, 2011
5.720
5.830
5.510
5.770
93,620
-0.06(-1.03%)
May 20, 2011
5.860
5.880
5.790
5.830
93,738
-0.03(-0.51%)
May 19, 2011
5.840
5.900
5.750
5.860
82,443
+0.09(+1.56%)
May 18, 2011
5.720
5.790
5.520
5.770
170,129
+0.05(+0.87%)
May 17, 2011
5.810
5.900
5.540
5.720
218,177
-0.12(-2.05%)
May 16, 2011
5.890
6.060
5.830
5.840
59,768
-0.10(-1.68%)
May 13, 2011
6.030
6.030
5.860
5.940
59,016
-0.09(-1.49%)
May 12, 2011
5.940
6.050
5.930
6.030
69,310
+0.03(+0.50%)
May 11, 2011
6.190
6.199
5.970
6.000
49,724
-0.24(-3.85%)
May 10, 2011
6.090
6.240
6.010
6.240
48,743
+0.20(+3.31%)
May 09, 2011
5.970
6.080
5.930
6.040
37,669
+0.08(+1.34%)
May 06, 2011
6.020
6.130
5.920
5.960
25,981
+0.03(+0.51%)
May 05, 2011
5.920
6.170
5.850
5.930
101,862
-0.02(-0.34%)
May 04, 2011
6.180
6.180
5.950
5.950
29,919
-0.24(-3.88%)
May 03, 2011
6.350
6.350
6.060
6.190
43,519
-0.20(-3.13%)
May 02, 2011
6.383
6.490
6.320
6.390
55,038
-0.09(-1.39%)
Apr 29, 2011
6.400
6.550
6.280
6.480
108,068
+0.11(+1.73%)
Apr 28, 2011
6.360
6.450
6.280
6.370
20,671
-0.04(-0.62%)
Apr 27, 2011
6.340
6.420
6.240
6.410
48,269
+0.06(+0.94%)
Apr 26, 2011
6.090
6.360
6.080
6.350
47,264
+0.25(+4.10%)
Apr 25, 2011
6.045
6.100
6.010
6.100
24,107
+0.05(+0.83%)
Apr 21, 2011
6.160
6.160
5.950
6.050
39,198
-0.05(-0.82%)
Apr 20, 2011
6.210
6.220
6.060
6.100
39,861
+0.00(+0.00%)
Apr 19, 2011
6.070
6.120
5.910
6.100
30,912
+0.08(+1.33%)
Apr 18, 2011
5.940
6.060
5.900
6.020
31,820
-0.03(-0.50%)
Apr 15, 2011
5.920
6.070
5.795
6.050
52,984
+0.11(+1.85%)
Apr 14, 2011
5.720
5.940
5.620
5.940
91,274
+0.18(+3.13%)
Apr 13, 2011
5.860
5.910
5.710
5.760
80,717
-0.08(-1.37%)
Apr 12, 2011
5.900
5.960
5.800
5.840
76,876
-0.16(-2.67%)
Apr 11, 2011
6.010
6.110
5.900
6.000
65,264
-0.03(-0.50%)
Apr 08, 2011
6.190
6.190
6.030
6.030
41,104
-0.10(-1.63%)
Apr 07, 2011
6.370
6.370
6.110
6.130
49,256
-0.26(-4.07%)
Apr 06, 2011
6.330
6.400
6.150
6.390
48,246
+0.07(+1.11%)
Apr 05, 2011
6.270
6.330
5.860
6.320
58,464
+0.00(+0.00%)
Apr 04, 2011
6.530
6.610
6.210
6.320
56,802
-0.19(-2.92%)
Apr 01, 2011
6.530
6.590
6.420
6.510
38,333
+0.01(+0.15%)
Mar 31, 2011
6.480
6.500
6.360
6.500
61,209
+0.03(+0.46%)
Mar 30, 2011
6.470
6.490
6.110
6.470
130,181
+0.09(+1.41%)
Mar 29, 2011
6.180
6.390
6.150
6.380
88,984
+0.24(+3.91%)
Mar 28, 2011
6.250
6.300
6.140
6.140
47,074
-0.09(-1.44%)
Mar 25, 2011
6.290
6.510
6.200
6.230
73,294
-0.04(-0.64%)
Mar 24, 2011
6.340
6.400
6.240
6.270
54,587
-0.05(-0.79%)
Mar 23, 2011
6.260
6.350
6.181
6.320
35,017
+0.03(+0.48%)
Mar 22, 2011
6.230
6.310
6.040
6.290
47,992
+0.04(+0.64%)
Mar 21, 2011
6.360
6.380
6.140
6.250
110,950
+0.08(+1.30%)
Mar 18, 2011
6.000
6.220
5.930
6.170
142,453
+0.22(+3.70%)
Mar 17, 2011
6.040
6.040
5.910
5.950
41,672
+0.03(+0.51%)
Mar 16, 2011
5.950
6.090
5.820
5.920
62,494
-0.02(-0.34%)
Mar 15, 2011
5.820
5.990
5.780
5.940
44,428
-0.08(-1.33%)
Mar 14, 2011
5.840
6.050
5.840
6.020
37,893
+0.10(+1.69%)
Mar 11, 2011
5.900
5.970
5.900
5.920
50,863
+0.02(+0.34%)
Mar 10, 2011
6.060
6.060
5.900
5.900
56,164
-0.24(-3.91%)
Mar 09, 2011
6.100
6.150
6.060
6.140
15,634
+0.05(+0.82%)
Mar 08, 2011
6.020
6.190
6.020
6.090
30,971
+0.05(+0.83%)
Mar 07, 2011
6.320
6.320
5.980
6.040
45,119
-0.22(-3.51%)
Mar 04, 2011
6.260
6.300
6.190
6.260
36,387
+0.01(+0.16%)
Mar 03, 2011
6.040
6.300
6.000
6.250
100,726
+0.24(+3.99%)
Mar 02, 2011
6.080
6.159
5.940
6.010
64,098
-0.09(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.