Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.710
3.710
3.690
3.700
2,220
+0.00(+0.00%)
May 23, 2011
3.700
3.745
3.690
3.700
6,950
+0.00(+0.00%)
May 20, 2011
3.770
3.830
3.700
3.700
2,100
-0.05(-1.34%)
May 19, 2011
3.740
3.750
3.740
3.750
500
+0.06(+1.63%)
May 18, 2011
3.730
3.730
3.630
3.690
13,037
-0.11(-2.89%)
May 17, 2011
3.720
3.800
3.630
3.800
1,700
+0.07(+1.88%)
May 16, 2011
3.900
3.990
3.700
3.730
22,203
-0.17(-4.36%)
May 13, 2011
3.840
3.940
3.800
3.900
2,600
+0.05(+1.30%)
May 12, 2011
3.700
3.860
3.680
3.850
28,099
+0.18(+4.90%)
May 11, 2011
3.720
3.770
3.670
3.670
9,442
-0.06(-1.61%)
May 10, 2011
3.580
3.730
3.580
3.730
23,192
+0.15(+4.34%)
May 09, 2011
3.750
3.780
3.530
3.575
29,202
-0.25(-6.66%)
May 06, 2011
3.870
3.870
3.500
3.830
15,466
-0.06(-1.54%)
May 05, 2011
3.900
3.980
3.890
3.890
1,380
-0.04(-1.02%)
May 04, 2011
3.950
3.977
3.930
3.930
1,550
+0.00(+0.00%)
May 03, 2011
4.000
4.000
3.900
3.930
10,400
-0.06(-1.51%)
May 02, 2011
3.990
4.100
3.990
3.990
16,500
-0.05(-1.24%)
Apr 29, 2011
4.030
4.070
3.990
4.040
1,655
+0.00(+0.00%)
Apr 28, 2011
4.050
4.050
4.040
4.040
3,900
-0.03(-0.74%)
Apr 27, 2011
4.130
4.130
3.890
4.070
16,734
+0.02(+0.49%)
Apr 26, 2011
4.140
4.140
4.050
4.050
1,000
-0.01(-0.25%)
Apr 25, 2011
4.100
4.200
4.050
4.060
2,600
+0.01(+0.25%)
Apr 21, 2011
4.055
4.100
4.050
4.050
2,000
-0.03(-0.74%)
Apr 20, 2011
4.150
4.200
4.080
4.080
8,581
-0.04(-0.97%)
Apr 19, 2011
4.140
4.140
4.120
4.120
2,138
-0.03(-0.72%)
Apr 18, 2011
4.060
4.150
4.060
4.150
1,595
+0.04(+0.97%)
Apr 15, 2011
4.040
4.110
4.020
4.110
2,700
+0.06(+1.48%)
Apr 14, 2011
4.120
4.150
4.030
4.050
6,700
-0.18(-4.26%)
Apr 13, 2011
4.200
4.320
4.048
4.230
18,000
+0.03(+0.71%)
Apr 12, 2011
4.300
4.359
4.180
4.200
17,632
-0.18(-4.11%)
Apr 11, 2011
4.420
4.420
4.340
4.380
4,331
-0.09(-2.01%)
Apr 08, 2011
4.400
4.500
4.390
4.470
38,626
+0.04(+0.93%)
Apr 07, 2011
4.400
4.429
4.185
4.429
135,763
+0.03(+0.66%)
Apr 06, 2011
4.460
4.460
4.260
4.400
7,227
-0.10(-2.22%)
Apr 05, 2011
4.640
4.640
4.220
4.500
30,771
-0.05(-1.10%)
Apr 04, 2011
4.650
4.650
4.540
4.550
11,177
-0.10(-2.15%)
Apr 01, 2011
4.520
4.650
4.520
4.650
13,445
+0.10(+2.20%)
Mar 31, 2011
4.500
4.550
4.450
4.550
23,680
+0.08(+1.79%)
Mar 30, 2011
4.300
4.500
4.300
4.470
32,902
+0.17(+3.95%)
Mar 29, 2011
4.340
4.390
4.300
4.300
5,357
+0.00(+0.00%)
Mar 28, 2011
4.300
4.340
4.270
4.300
18,176
-0.04(-0.92%)
Mar 25, 2011
4.280
4.359
4.280
4.340
11,000
+0.08(+1.88%)
Mar 24, 2011
4.080
4.300
4.080
4.260
73,996
+0.17(+4.16%)
Mar 23, 2011
4.040
4.110
4.030
4.090
18,724
+0.07(+1.74%)
Mar 22, 2011
3.980
4.020
3.950
4.020
13,964
+0.12(+3.08%)
Mar 21, 2011
3.925
4.040
3.890
3.900
10,838
+0.00(+0.00%)
Mar 18, 2011
3.850
3.900
3.740
3.900
8,028
-0.05(-1.27%)
Mar 16, 2011
3.950
3.950
3.950
3.950
0
+0.10(+2.59%)
Mar 15, 2011
3.950
3.950
3.740
3.850
9,336
-0.11(-2.78%)
Mar 14, 2011
4.060
4.160
3.900
3.960
29,629
-0.02(-0.50%)
Mar 11, 2011
4.060
4.090
3.800
3.980
19,632
-0.02(-0.48%)
Mar 10, 2011
3.890
4.050
3.811
3.999
3,757
+0.01(+0.23%)
Mar 09, 2011
3.930
4.000
3.890
3.990
1,496
+0.06(+1.53%)
Mar 08, 2011
3.900
4.050
3.840
3.930
11,059
+0.03(+0.77%)
Mar 07, 2011
3.970
3.979
3.860
3.900
3,600
-0.08(-2.01%)
Mar 04, 2011
4.050
4.433
3.850
3.980
31,340
+0.10(+2.58%)
Mar 03, 2011
3.780
4.000
3.700
3.880
8,200
+0.21(+5.72%)
Mar 02, 2011
3.780
3.780
3.670
3.670
2,615
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.