Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.800
4.070
3.612
4.070
9,602
+0.44(+12.12%)
May 30, 2012
3.590
3.817
3.510
3.630
2,218
+0.03(+0.83%)
May 29, 2012
3.870
4.000
3.510
3.600
74,665
-0.20(-5.26%)
May 25, 2012
3.920
4.120
3.710
3.800
10,083
-0.07(-1.81%)
May 24, 2012
3.880
4.050
3.850
3.870
23,487
+0.00(+0.13%)
May 23, 2012
4.050
4.050
3.810
3.865
28,700
-0.10(-2.64%)
May 22, 2012
4.110
4.112
3.960
3.970
6,869
-0.10(-2.58%)
May 21, 2012
4.050
4.150
4.000
4.075
6,123
+0.03(+0.62%)
May 18, 2012
4.080
4.100
4.000
4.050
6,300
-0.05(-1.22%)
May 16, 2012
3.980
4.100
4.100
4.100
3,900
-0.01(-0.25%)
May 15, 2012
4.010
4.110
4.010
4.110
1,200
+0.11(+2.75%)
May 14, 2012
4.020
4.020
4.000
4.000
1,294
-0.11(-2.68%)
May 11, 2012
4.000
4.110
4.000
4.110
3,500
+0.11(+2.75%)
May 10, 2012
4.070
4.070
4.000
4.000
9,800
-0.09(-2.20%)
May 09, 2012
4.110
4.110
4.000
4.090
4,400
-0.01(-0.24%)
May 08, 2012
4.180
4.180
3.990
4.100
5,600
-0.07(-1.68%)
May 07, 2012
4.300
4.300
4.050
4.170
7,160
+0.06(+1.46%)
May 04, 2012
4.200
4.300
4.110
4.110
2,117
-0.23(-5.30%)
May 02, 2012
4.160
4.340
4.340
4.340
7,000
+0.18(+4.33%)
May 01, 2012
4.250
4.320
4.060
4.160
14,795
-0.09(-2.12%)
Apr 30, 2012
4.200
4.300
4.100
4.250
16,298
+0.15(+3.66%)
Apr 27, 2012
4.100
4.200
4.100
4.100
9,264
+0.08(+1.99%)
Apr 26, 2012
4.040
4.100
3.970
4.020
3,139
-0.08(-1.95%)
Apr 25, 2012
4.200
4.250
3.970
4.100
19,772
-0.10(-2.38%)
Apr 24, 2012
4.190
4.200
4.100
4.200
5,811
+0.03(+0.72%)
Apr 23, 2012
4.170
4.170
4.170
4.170
1,900
+0.00(+0.00%)
Apr 20, 2012
4.030
4.170
4.030
4.170
9,535
+0.17(+4.25%)
Apr 19, 2012
3.990
4.000
3.990
4.000
3,926
+0.00(+0.00%)
Apr 18, 2012
4.000
4.000
3.980
4.000
5,600
-0.05(-1.23%)
Apr 17, 2012
3.950
4.050
3.950
4.050
2,400
+0.06(+1.50%)
Apr 16, 2012
3.761
3.990
3.750
3.990
7,670
-0.01(-0.25%)
Apr 12, 2012
4.110
4.000
4.000
4.000
11,200
-0.14(-3.38%)
Apr 11, 2012
4.150
4.150
4.040
4.140
5,493
-0.02(-0.48%)
Apr 10, 2012
4.190
4.200
4.160
4.160
4,906
-0.11(-2.58%)
Apr 04, 2012
4.280
4.270
4.270
4.270
900
-0.10(-2.29%)
Apr 03, 2012
4.240
4.380
4.150
4.370
4,100
+0.02(+0.46%)
Apr 02, 2012
4.380
4.380
4.100
4.350
6,914
-0.06(-1.36%)
Mar 30, 2012
4.300
4.430
4.200
4.410
3,622
+0.18(+4.26%)
Mar 29, 2012
4.470
4.470
4.130
4.230
5,788
-0.25(-5.58%)
Mar 28, 2012
4.400
4.480
4.280
4.480
11,973
+0.19(+4.43%)
Mar 27, 2012
4.320
4.320
4.100
4.290
18,342
-0.04(-0.92%)
Mar 26, 2012
4.290
4.500
4.250
4.330
11,814
+0.07(+1.64%)
Mar 23, 2012
4.240
4.300
4.100
4.260
34,046
+0.01(+0.24%)
Mar 22, 2012
4.200
4.300
4.200
4.250
7,300
+0.03(+0.71%)
Mar 21, 2012
4.240
4.320
4.100
4.220
24,119
-0.03(-0.71%)
Mar 20, 2012
4.230
4.293
4.100
4.250
15,900
+0.00(+0.00%)
Mar 19, 2012
4.300
4.320
4.120
4.250
8,014
-0.07(-1.62%)
Mar 16, 2012
4.130
4.320
4.130
4.320
9,176
+0.16(+3.85%)
Mar 15, 2012
4.140
4.200
4.140
4.160
19,370
-0.04(-0.95%)
Mar 14, 2012
4.010
4.200
4.000
4.200
12,954
+0.19(+4.74%)
Mar 13, 2012
4.200
4.200
4.010
4.010
16,687
-0.24(-5.65%)
Mar 12, 2012
4.200
4.250
4.200
4.250
10,084
+0.05(+1.19%)
Mar 09, 2012
4.120
4.300
4.090
4.200
14,420
+0.07(+1.69%)
Mar 08, 2012
4.170
4.250
3.810
4.130
81,491
-0.01(-0.24%)
Mar 07, 2012
4.250
4.250
4.120
4.140
1,600
-0.11(-2.59%)
Mar 06, 2012
4.200
4.250
4.120
4.250
3,800
+0.00(+0.00%)
Mar 05, 2012
4.180
4.250
4.040
4.250
18,739
+0.10(+2.41%)
Mar 02, 2012
4.180
4.180
4.140
4.150
775
-0.05(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.