Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C S G Sys Intl
(NQ:
CSGS
)
40.80
-0.02 (-0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
10.29
10.54
10.23
10.51
939,257
+0.25(+2.40%)
May 29, 2003
10.15
10.30
10.04
10.26
328,583
+0.22(+2.22%)
May 28, 2003
10.15
10.24
9.916
10.04
502,235
-0.10(-0.94%)
May 27, 2003
10.19
10.43
10.13
10.13
351,577
-0.06(-0.55%)
May 23, 2003
9.884
10.38
9.884
10.19
248,919
+0.29(+2.98%)
May 22, 2003
9.996
10.02
9.701
9.892
527,115
-0.13(-1.27%)
May 21, 2003
9.646
10.04
9.646
10.02
239,746
+0.34(+3.54%)
May 20, 2003
9.908
10.15
9.550
9.677
327,703
-0.28(-2.80%)
May 19, 2003
9.948
10.04
9.677
9.956
387,891
-0.16(-1.57%)
May 16, 2003
10.23
10.27
9.908
10.12
365,525
-0.10(-0.94%)
May 15, 2003
10.19
10.36
10.04
10.21
479,869
+0.02(+0.23%)
May 14, 2003
9.749
10.19
9.749
10.19
532,392
+0.44(+4.49%)
May 13, 2003
9.582
9.829
9.510
9.749
295,536
+0.04(+0.41%)
May 12, 2003
9.319
9.741
9.319
9.709
220,647
+0.39(+4.18%)
May 09, 2003
9.335
9.407
9.200
9.319
420,435
-0.02(-0.17%)
May 08, 2003
9.160
9.343
8.953
9.335
386,886
+0.18(+2.00%)
May 07, 2003
9.152
9.303
9.049
9.152
548,224
-0.06(-0.61%)
May 06, 2003
9.033
9.383
9.033
9.208
429,859
+0.16(+1.76%)
May 05, 2003
9.081
9.232
8.953
9.049
390,655
+0.04(+0.44%)
May 02, 2003
8.675
9.264
8.643
9.009
642,213
+0.37(+4.24%)
May 01, 2003
8.277
8.802
8.094
8.643
1,151,360
+0.29(+3.43%)
Apr 30, 2003
7.935
8.595
7.927
8.356
1,053,727
+0.23(+2.84%)
Apr 29, 2003
8.229
8.356
7.855
8.126
1,322,374
-0.01(-0.10%)
Apr 28, 2003
7.895
8.571
7.879
8.133
2,098,534
+0.18(+2.20%)
Apr 25, 2003
7.942
8.157
7.799
7.958
772,641
+0.04(+0.50%)
Apr 24, 2003
8.388
8.396
7.887
7.919
649,627
-0.53(-6.22%)
Apr 23, 2003
8.022
8.460
7.879
8.444
944,032
+0.42(+5.26%)
Apr 22, 2003
7.791
8.118
7.712
8.022
450,969
+0.15(+1.92%)
Apr 21, 2003
7.712
7.903
7.688
7.871
368,666
+0.17(+2.17%)
Apr 17, 2003
7.648
7.799
7.560
7.704
339,012
+0.06(+0.83%)
Apr 16, 2003
7.274
7.648
7.274
7.640
473,586
+0.41(+5.61%)
Apr 15, 2003
7.202
7.322
7.091
7.234
473,461
+0.07(+1.00%)
Apr 14, 2003
6.741
7.274
6.645
7.163
1,033,120
-0.10(-1.42%)
Apr 11, 2003
7.425
7.465
7.218
7.266
436,016
-0.10(-1.40%)
Apr 10, 2003
7.266
7.385
7.171
7.369
182,825
+0.10(+1.42%)
Apr 09, 2003
7.330
7.330
7.107
7.266
375,828
+0.13(+1.78%)
Apr 08, 2003
7.266
7.362
7.091
7.139
416,037
-0.13(-1.75%)
Apr 07, 2003
7.131
7.640
7.115
7.266
1,292,343
+0.58(+8.69%)
Apr 04, 2003
6.804
6.892
6.613
6.685
428,854
-0.08(-1.18%)
Apr 03, 2003
7.155
7.163
6.685
6.765
855,447
-0.37(-5.13%)
Apr 02, 2003
7.362
7.362
7.019
7.131
605,271
-0.03(-0.44%)
Apr 01, 2003
7.027
7.226
7.011
7.163
1,545,660
+0.26(+3.81%)
Mar 31, 2003
7.362
7.998
6.486
6.900
2,977,198
-1.28(-15.66%)
Mar 28, 2003
8.070
8.237
8.014
8.181
234,986
+0.06(+0.69%)
Mar 27, 2003
8.006
8.157
7.927
8.126
261,814
+0.12(+1.49%)
Mar 26, 2003
8.126
8.285
7.831
8.006
237,652
-0.14(-1.76%)
Mar 25, 2003
7.935
8.149
7.704
8.149
297,687
+0.31(+3.96%)
Mar 24, 2003
8.102
8.102
7.807
7.839
230,425
-0.32(-3.90%)
Mar 21, 2003
8.285
8.332
8.014
8.157
663,103
-0.11(-1.35%)
Mar 20, 2003
7.815
8.301
7.799
8.269
316,747
+0.41(+5.27%)
Mar 19, 2003
7.927
7.958
7.767
7.855
394,347
-0.06(-0.70%)
Mar 18, 2003
7.529
7.919
7.529
7.911
348,817
+0.28(+3.65%)
Mar 17, 2003
7.163
7.632
7.131
7.632
338,729
+0.34(+4.69%)
Mar 14, 2003
7.115
7.322
7.091
7.290
356,130
+0.13(+1.78%)
Mar 13, 2003
7.163
7.266
7.003
7.163
519,701
+0.07(+1.01%)
Mar 12, 2003
7.075
7.218
7.011
7.091
302,108
-0.02(-0.34%)
Mar 11, 2003
7.322
7.330
7.115
7.115
415,535
-0.14(-1.97%)
Mar 10, 2003
7.441
7.457
7.242
7.258
622,360
-0.20(-2.67%)
Mar 07, 2003
7.083
7.521
7.083
7.457
477,482
+0.22(+3.08%)
Mar 06, 2003
7.202
7.266
7.194
7.234
230,322
-0.02(-0.22%)
Mar 05, 2003
7.242
7.306
7.171
7.250
435,639
+0.01(+0.11%)
Mar 04, 2003
7.362
7.409
7.194
7.242
277,567
-0.13(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.