Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.110
2.250
1.900
1.900
17,800
-0.14(-6.86%)
May 29, 2003
2.000
2.050
2.000
2.040
15,900
+0.08(+4.08%)
May 28, 2003
2.070
2.070
1.950
1.960
12,200
-0.04(-2.00%)
May 27, 2003
2.150
2.220
1.970
2.000
41,200
-0.15(-6.98%)
May 23, 2003
2.200
2.250
2.150
2.150
3,900
-0.05(-2.27%)
May 22, 2003
2.150
2.200
2.150
2.200
2,400
+0.00(+0.00%)
May 21, 2003
2.220
2.220
2.180
2.200
1,600
+0.02(+0.92%)
May 20, 2003
2.220
2.220
2.180
2.180
4,000
+0.00(+0.00%)
May 19, 2003
2.240
2.240
2.180
2.180
2,900
-0.04(-1.80%)
May 16, 2003
2.180
2.220
2.180
2.220
1,300
+0.04(+1.74%)
May 15, 2003
2.180
2.182
2.180
2.182
700
+0.00(+0.09%)
May 14, 2003
2.250
2.250
2.170
2.180
2,900
-0.03(-1.36%)
May 13, 2003
2.210
2.210
2.210
2.210
13,000
+0.04(+1.75%)
May 12, 2003
2.170
2.230
2.170
2.172
3,500
+0.00(+0.00%)
May 09, 2003
2.170
2.250
2.170
2.172
2,100
+0.02(+1.02%)
May 08, 2003
2.350
2.350
2.150
2.150
700
-0.08(-3.59%)
May 07, 2003
2.190
2.350
2.110
2.230
4,900
+0.07(+3.24%)
May 06, 2003
2.280
2.280
2.160
2.160
7,700
-0.05(-2.17%)
May 05, 2003
2.210
2.210
2.160
2.208
5,700
-0.00(-0.09%)
May 02, 2003
2.210
2.280
2.210
2.210
2,300
+0.00(+0.00%)
May 01, 2003
2.230
2.300
2.210
2.210
900
+0.05(+2.31%)
Apr 30, 2003
2.400
2.400
2.130
2.160
10,300
+0.02(+0.93%)
Apr 29, 2003
2.750
2.860
2.020
2.140
47,000
-0.47(-18.01%)
Apr 28, 2003
2.200
2.800
2.100
2.610
63,600
+0.36(+16.00%)
Apr 25, 2003
2.200
2.250
2.200
2.250
4,600
+0.05(+2.27%)
Apr 24, 2003
2.160
2.250
2.160
2.200
2,900
-0.04(-1.79%)
Apr 23, 2003
2.150
2.240
2.150
2.240
1,200
+0.09(+4.04%)
Apr 22, 2003
2.150
2.210
2.150
2.153
1,900
+0.00(+0.14%)
Apr 21, 2003
2.150
2.150
2.150
2.150
100
+0.00(+0.00%)
Apr 17, 2003
2.150
2.150
2.150
2.150
3,100
-0.00(-0.09%)
Apr 16, 2003
2.150
2.220
2.150
2.152
800
+0.00(+0.09%)
Apr 15, 2003
2.180
2.220
2.150
2.150
8,600
-0.03(-1.38%)
Apr 14, 2003
2.120
2.180
2.120
2.180
500
+0.06(+2.83%)
Apr 11, 2003
2.120
2.120
2.120
2.120
100
+0.01(+0.47%)
Apr 10, 2003
2.180
2.180
2.060
2.110
1,600
-0.02(-0.94%)
Apr 09, 2003
2.130
2.130
2.130
2.130
500
+0.01(+0.47%)
Apr 08, 2003
2.120
2.120
2.120
2.120
900
+0.01(+0.47%)
Apr 07, 2003
2.180
2.180
2.110
2.110
1,500
+0.00(+0.00%)
Apr 04, 2003
2.110
2.110
2.110
2.110
0
+0.00(+0.00%)
Apr 03, 2003
2.120
2.180
2.110
2.110
2,400
+0.06(+2.93%)
Apr 02, 2003
2.050
2.050
2.050
2.050
200
-0.10(-4.65%)
Apr 01, 2003
2.150
2.150
2.150
2.150
4,000
+0.00(+0.00%)
Mar 31, 2003
2.090
2.150
2.090
2.150
1,400
+0.08(+3.86%)
Mar 28, 2003
2.110
2.110
2.050
2.070
1,500
-0.05(-2.36%)
Mar 27, 2003
2.090
2.120
2.090
2.120
240,000
+0.05(+2.32%)
Mar 26, 2003
2.120
2.120
2.072
2.072
1,200
-0.03(-1.33%)
Mar 25, 2003
2.032
2.100
2.032
2.100
1,400
+0.07(+3.45%)
Mar 24, 2003
2.080
2.180
2.020
2.030
2,000
-0.05(-2.40%)
Mar 21, 2003
2.080
2.130
2.080
2.080
4,400
+0.00(+0.00%)
Mar 20, 2003
2.050
2.100
2.050
2.080
2,000
+0.03(+1.41%)
Mar 19, 2003
2.080
2.100
2.050
2.051
4,100
-0.03(-1.39%)
Mar 18, 2003
2.090
2.110
2.050
2.080
13,200
+0.00(+0.00%)
Mar 17, 2003
2.160
2.166
2.080
2.080
10,100
-0.13(-5.88%)
Mar 14, 2003
2.200
2.210
2.200
2.210
230,000
+0.08(+3.76%)
Mar 13, 2003
2.170
2.180
2.130
2.130
1,300
+0.03(+1.43%)
Mar 12, 2003
2.200
2.200
2.100
2.100
6,700
-0.09(-4.11%)
Mar 11, 2003
2.190
2.210
2.190
2.190
8,400
+0.00(+0.00%)
Mar 10, 2003
2.190
2.210
2.190
2.190
12,500
+0.01(+0.46%)
Mar 07, 2003
2.180
2.180
2.180
2.180
0
+0.00(+0.00%)
Mar 06, 2003
2.180
2.200
2.180
2.180
3,400
-0.01(-0.46%)
Mar 05, 2003
2.190
2.190
2.190
2.190
600
+0.00(+0.00%)
Mar 04, 2003
2.180
2.190
2.180
2.190
2,000
+0.01(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.