Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiovascular Syst
(NQ:
CSII
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.210
9.420
9.000
9.040
225,437
-0.15(-1.63%)
May 30, 2012
9.300
9.410
9.060
9.190
54,067
-0.17(-1.82%)
May 29, 2012
9.220
9.460
9.150
9.360
55,492
+0.24(+2.63%)
May 25, 2012
9.380
9.540
9.080
9.120
61,474
-0.23(-2.46%)
May 24, 2012
9.280
9.610
9.280
9.350
55,356
+0.05(+0.54%)
May 23, 2012
9.170
9.360
9.170
9.300
30,973
+0.02(+0.22%)
May 22, 2012
9.500
9.700
9.190
9.280
64,957
-0.55(-5.60%)
May 21, 2012
9.380
9.840
9.340
9.830
33,625
+0.51(+5.47%)
May 18, 2012
9.160
9.600
9.160
9.320
59,058
+0.19(+2.08%)
May 17, 2012
9.320
9.390
9.130
9.130
44,230
-0.15(-1.62%)
May 16, 2012
9.400
9.480
9.260
9.280
19,711
-0.06(-0.64%)
May 15, 2012
9.300
9.600
9.270
9.340
34,779
+0.05(+0.54%)
May 14, 2012
9.290
9.460
9.260
9.290
49,782
-0.11(-1.17%)
May 11, 2012
9.490
9.690
9.290
9.400
21,492
-0.18(-1.88%)
May 10, 2012
9.500
9.615
9.380
9.580
42,836
+0.16(+1.70%)
May 09, 2012
9.430
9.560
9.370
9.420
36,760
-0.14(-1.46%)
May 08, 2012
9.210
9.590
9.080
9.560
45,955
+0.29(+3.13%)
May 07, 2012
9.180
9.370
9.140
9.270
18,572
+0.09(+0.98%)
May 04, 2012
9.120
9.240
9.030
9.180
53,445
+0.03(+0.33%)
May 03, 2012
9.900
9.990
9.140
9.150
68,878
-0.17(-1.82%)
May 02, 2012
9.500
9.500
9.205
9.320
32,028
-0.19(-2.00%)
May 01, 2012
9.840
10.05
9.500
9.510
49,249
-0.34(-3.45%)
Apr 30, 2012
10.02
10.04
9.810
9.850
38,368
-0.22(-2.18%)
Apr 27, 2012
9.970
10.20
9.920
10.07
62,221
+0.10(+1.00%)
Apr 26, 2012
9.970
10.00
9.860
9.970
43,657
+0.00(+0.00%)
Apr 25, 2012
9.740
10.00
9.430
9.970
84,295
+0.37(+3.85%)
Apr 24, 2012
9.370
9.610
9.350
9.600
17,769
+0.26(+2.84%)
Apr 23, 2012
9.160
9.430
9.160
9.335
32,795
+0.04(+0.38%)
Apr 20, 2012
9.390
9.590
9.235
9.300
42,995
+0.05(+0.54%)
Apr 19, 2012
9.290
9.380
9.080
9.250
32,910
-0.09(-0.96%)
Apr 18, 2012
9.270
9.360
9.260
9.340
35,658
-0.01(-0.11%)
Apr 17, 2012
9.460
9.590
9.320
9.350
47,973
-0.04(-0.43%)
Apr 16, 2012
9.330
9.550
9.200
9.390
69,760
+0.11(+1.19%)
Apr 13, 2012
9.120
9.310
9.040
9.280
59,328
+0.13(+1.42%)
Apr 12, 2012
8.910
9.270
8.700
9.150
54,927
+0.21(+2.35%)
Apr 11, 2012
8.360
8.980
8.360
8.940
61,536
+0.66(+7.97%)
Apr 10, 2012
8.620
8.680
8.280
8.280
69,589
-0.33(-3.83%)
Apr 09, 2012
8.640
8.860
8.580
8.610
47,077
-0.21(-2.38%)
Apr 05, 2012
8.820
8.940
8.800
8.820
30,082
-0.02(-0.23%)
Apr 04, 2012
9.230
9.330
8.812
8.840
46,347
-0.50(-5.35%)
Apr 03, 2012
9.490
9.550
9.300
9.340
40,576
-0.14(-1.48%)
Apr 02, 2012
9.240
9.600
9.240
9.480
34,337
+0.23(+2.49%)
Mar 30, 2012
9.520
9.520
9.200
9.250
59,401
-0.21(-2.22%)
Mar 29, 2012
9.390
9.500
9.280
9.460
30,389
-0.14(-1.46%)
Mar 28, 2012
9.390
9.610
9.300
9.600
42,113
+0.21(+2.24%)
Mar 27, 2012
9.600
9.680
9.380
9.390
134,565
-0.01(-0.11%)
Mar 26, 2012
9.360
9.470
9.360
9.400
65,050
+0.16(+1.73%)
Mar 23, 2012
9.100
9.400
9.100
9.240
106,093
+0.12(+1.32%)
Mar 22, 2012
8.960
9.130
8.850
9.120
31,210
+0.05(+0.55%)
Mar 21, 2012
9.020
9.240
8.960
9.070
33,676
+0.08(+0.89%)
Mar 20, 2012
9.200
9.230
8.930
8.990
44,910
-0.30(-3.23%)
Mar 19, 2012
9.250
9.560
9.250
9.290
69,386
+0.04(+0.43%)
Mar 16, 2012
9.150
9.300
8.971
9.250
71,956
+0.10(+1.09%)
Mar 15, 2012
9.210
9.280
9.090
9.150
34,176
+0.02(+0.22%)
Mar 14, 2012
9.300
9.400
9.100
9.130
19,604
-0.19(-2.04%)
Mar 13, 2012
9.150
9.360
9.010
9.320
60,521
+0.26(+2.87%)
Mar 12, 2012
9.190
9.190
9.020
9.060
27,167
-0.13(-1.41%)
Mar 09, 2012
9.020
9.400
9.020
9.190
68,100
+0.16(+1.77%)
Mar 08, 2012
8.840
9.088
8.760
9.030
82,229
+0.21(+2.38%)
Mar 07, 2012
9.030
9.100
8.670
8.820
118,355
-0.15(-1.67%)
Mar 06, 2012
9.000
9.160
8.960
8.970
67,052
-0.16(-1.75%)
Mar 05, 2012
8.770
9.150
8.770
9.130
90,408
+0.36(+4.10%)
Mar 02, 2012
9.050
9.250
8.730
8.770
261,236
-0.28(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.