Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
18.65
19.12
18.44
19.11
237,896
+0.46(+2.47%)
May 30, 2007
18.03
18.81
18.01
18.65
221,796
+0.59(+3.27%)
May 29, 2007
17.74
18.40
17.50
18.06
367,248
+0.61(+3.50%)
May 25, 2007
17.35
17.73
17.32
17.45
206,014
+0.15(+0.87%)
May 24, 2007
17.74
17.74
17.10
17.30
203,354
-0.42(-2.37%)
May 23, 2007
18.50
18.50
17.55
17.72
200,349
-0.79(-4.27%)
May 22, 2007
18.26
18.70
18.25
18.51
292,317
+0.43(+2.38%)
May 21, 2007
17.72
18.18
17.72
18.08
198,993
+0.55(+3.14%)
May 18, 2007
17.48
18.19
17.09
17.53
413,879
+0.24(+1.39%)
May 17, 2007
16.19
17.37
16.07
17.29
493,322
+0.98(+6.01%)
May 16, 2007
15.84
16.41
15.84
16.31
190,406
+0.51(+3.23%)
May 15, 2007
15.83
16.36
15.29
15.80
176,212
+0.02(+0.13%)
May 14, 2007
15.32
16.02
15.30
15.78
202,414
+1.28(+8.83%)
May 11, 2007
14.43
14.61
14.17
14.50
83,419
+0.42(+2.98%)
May 10, 2007
14.39
14.79
14.08
14.08
107,976
-0.37(-2.56%)
May 09, 2007
14.70
14.79
14.40
14.45
117,320
-0.34(-2.30%)
May 08, 2007
14.99
15.00
14.66
14.79
73,570
-0.21(-1.40%)
May 07, 2007
15.16
15.16
14.87
15.00
64,877
-0.09(-0.60%)
May 04, 2007
14.83
15.64
14.81
15.09
125,105
+0.34(+2.31%)
May 03, 2007
14.73
14.81
14.65
14.75
64,291
-0.07(-0.47%)
May 02, 2007
14.62
14.96
14.47
14.82
73,555
+0.29(+2.00%)
May 01, 2007
14.81
14.81
14.39
14.53
76,763
-0.24(-1.62%)
Apr 30, 2007
14.93
15.06
14.32
14.77
191,138
+0.04(+0.27%)
Apr 27, 2007
14.18
14.77
14.18
14.73
91,841
+0.52(+3.66%)
Apr 26, 2007
14.39
14.39
13.90
14.21
46,653
-0.21(-1.45%)
Apr 25, 2007
14.18
14.78
14.00
14.42
73,252
+0.36(+2.55%)
Apr 24, 2007
14.15
14.18
13.90
14.06
17,742
-0.13(-0.92%)
Apr 23, 2007
13.75
14.33
13.75
14.19
29,349
+0.34(+2.45%)
Apr 20, 2007
14.18
14.30
13.77
13.85
67,197
-0.10(-0.72%)
Apr 19, 2007
14.38
14.43
13.75
13.95
73,863
-0.55(-3.79%)
Apr 18, 2007
15.35
15.35
14.36
14.50
119,910
-0.65(-4.29%)
Apr 17, 2007
14.84
15.57
14.67
15.15
158,516
+0.43(+2.92%)
Apr 16, 2007
14.03
14.72
13.95
14.72
91,454
+0.72(+5.14%)
Apr 13, 2007
14.02
14.02
13.72
14.00
59,979
+0.06(+0.43%)
Apr 12, 2007
13.91
13.97
13.74
13.94
66,689
+0.03(+0.22%)
Apr 11, 2007
13.67
14.00
13.52
13.91
87,100
+0.26(+1.90%)
Apr 10, 2007
13.52
13.74
12.86
13.65
90,801
+0.11(+0.81%)
Apr 09, 2007
13.75
13.80
13.45
13.54
96,040
-0.24(-1.74%)
Apr 05, 2007
13.50
13.99
13.50
13.78
87,136
+0.31(+2.30%)
Apr 04, 2007
13.73
13.73
13.37
13.47
59,263
+0.02(+0.15%)
Apr 03, 2007
13.47
13.57
13.24
13.45
98,741
+0.10(+0.75%)
Apr 02, 2007
13.34
13.39
12.94
13.35
95,056
-0.01(-0.07%)
Mar 30, 2007
13.41
13.50
13.11
13.36
153,988
-0.08(-0.60%)
Mar 29, 2007
12.91
13.62
12.80
13.44
169,276
+0.62(+4.84%)
Mar 28, 2007
13.15
13.25
12.25
12.82
144,386
-0.49(-3.68%)
Mar 27, 2007
13.42
13.78
13.12
13.31
103,382
-0.19(-1.41%)
Mar 26, 2007
13.33
13.78
13.30
13.50
72,211
+0.07(+0.52%)
Mar 23, 2007
13.26
13.83
13.26
13.43
235,096
+0.19(+1.44%)
Mar 22, 2007
12.70
13.51
12.68
13.24
232,105
+0.56(+4.42%)
Mar 21, 2007
12.39
12.79
12.39
12.68
1,129,844
+0.30(+2.42%)
Mar 20, 2007
12.30
12.55
11.93
12.38
85,987
+0.05(+0.41%)
Mar 19, 2007
11.89
12.34
11.75
12.33
71,839
+0.63(+5.38%)
Mar 16, 2007
11.94
12.03
11.62
11.70
112,056
-0.25(-2.09%)
Mar 15, 2007
11.90
12.04
11.49
11.95
47,544
+0.02(+0.17%)
Mar 14, 2007
11.36
11.96
11.31
11.93
88,794
+0.54(+4.74%)
Mar 13, 2007
11.65
11.64
11.23
11.39
101,762
-0.26(-2.23%)
Mar 12, 2007
11.83
11.96
11.65
11.65
37,077
-0.18(-1.52%)
Mar 09, 2007
11.63
11.86
11.63
11.83
33,146
+0.31(+2.69%)
Mar 08, 2007
11.65
11.69
11.43
11.52
68,221
+0.00(+0.00%)
Mar 07, 2007
11.67
11.74
11.49
11.52
131,160
-0.11(-0.95%)
Mar 06, 2007
11.65
11.97
11.50
11.63
103,302
+0.12(+1.04%)
Mar 05, 2007
11.53
11.83
11.36
11.51
113,909
-0.11(-0.95%)
Mar 02, 2007
12.00
12.13
11.56
11.62
107,584
-0.70(-5.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.