Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
15.02
15.24
14.69
15.21
289,502
+0.14(+0.93%)
May 29, 2008
15.47
15.52
14.98
15.07
477,249
-0.49(-3.15%)
May 28, 2008
15.77
15.78
14.90
15.56
525,897
-0.21(-1.33%)
May 27, 2008
15.53
16.25
15.47
15.77
758,898
+0.25(+1.61%)
May 26, 2008
15.11
15.67
14.92
15.52
440,776
+0.00(+0.00%)
May 23, 2008
15.11
15.67
14.92
15.52
440,776
+0.52(+3.47%)
May 22, 2008
15.27
15.59
14.48
15.00
367,478
+0.16(+1.08%)
May 21, 2008
16.00
16.82
14.76
14.84
895,200
-0.99(-6.25%)
May 20, 2008
14.48
15.86
14.01
15.83
596,615
+1.39(+9.63%)
May 19, 2008
14.15
14.77
14.12
14.44
292,346
+0.37(+2.63%)
May 16, 2008
14.02
14.24
13.73
14.07
295,181
+0.22(+1.59%)
May 15, 2008
13.86
14.21
13.51
13.85
370,749
+0.23(+1.69%)
May 14, 2008
14.70
14.70
13.58
13.62
597,440
-0.69(-4.82%)
May 13, 2008
14.36
15.20
13.80
14.31
728,444
+0.00(+0.00%)
May 12, 2008
14.73
14.73
14.19
14.31
379,708
-0.24(-1.65%)
May 09, 2008
14.16
15.16
14.06
14.55
762,813
+0.49(+3.49%)
May 08, 2008
12.86
14.11
12.86
14.06
731,684
+1.06(+8.15%)
May 07, 2008
13.20
13.62
11.91
13.00
1,178,473
+1.75(+15.55%)
May 06, 2008
11.28
11.55
11.06
11.25
350,162
+0.07(+0.63%)
May 05, 2008
11.50
11.50
10.92
11.18
494,517
-0.35(-3.04%)
May 02, 2008
11.57
11.67
11.01
11.53
539,148
+0.05(+0.44%)
May 01, 2008
11.53
11.70
11.25
11.48
527,464
-0.11(-0.95%)
Apr 30, 2008
11.79
12.19
11.53
11.59
377,898
-0.14(-1.19%)
Apr 29, 2008
12.48
12.57
11.69
11.73
488,278
-0.81(-6.46%)
Apr 28, 2008
12.46
12.99
12.46
12.54
289,807
-0.42(-3.24%)
Apr 25, 2008
12.68
13.00
12.59
12.96
307,457
+0.40(+3.18%)
Apr 24, 2008
12.45
12.95
12.29
12.56
425,680
+0.04(+0.32%)
Apr 23, 2008
12.61
12.61
12.35
12.52
198,006
-0.08(-0.63%)
Apr 22, 2008
12.16
12.63
12.04
12.60
323,302
+0.32(+2.61%)
Apr 21, 2008
12.96
12.96
12.18
12.28
307,619
-0.60(-4.66%)
Apr 18, 2008
12.38
13.05
12.32
12.88
350,987
+0.54(+4.38%)
Apr 17, 2008
11.75
12.39
11.74
12.34
381,396
+0.73(+6.29%)
Apr 16, 2008
11.68
11.90
11.52
11.61
197,624
+0.07(+0.61%)
Apr 15, 2008
11.21
11.61
11.21
11.54
299,974
+0.29(+2.58%)
Apr 14, 2008
11.08
11.35
11.05
11.25
244,818
+0.16(+1.44%)
Apr 11, 2008
11.08
11.15
11.00
11.09
212,100
-0.09(-0.81%)
Apr 10, 2008
10.90
11.21
10.77
11.18
311,758
+0.32(+2.95%)
Apr 09, 2008
11.37
11.41
10.74
10.86
397,586
-0.41(-3.64%)
Apr 08, 2008
11.09
11.36
11.09
11.27
124,182
+0.08(+0.71%)
Apr 07, 2008
11.22
11.27
11.01
11.19
197,418
+0.04(+0.36%)
Apr 04, 2008
11.28
11.40
10.92
11.15
184,805
-0.15(-1.33%)
Apr 03, 2008
11.25
11.45
11.25
11.30
170,837
+0.01(+0.09%)
Apr 02, 2008
10.76
11.29
10.73
11.29
303,090
+0.46(+4.25%)
Apr 01, 2008
10.77
10.86
10.43
10.83
163,066
+0.23(+2.17%)
Mar 31, 2008
11.18
11.18
10.16
10.60
579,289
-0.45(-4.07%)
Mar 28, 2008
11.03
11.39
11.00
11.05
124,969
-0.16(-1.43%)
Mar 27, 2008
11.45
11.59
11.20
11.21
147,922
-0.23(-2.01%)
Mar 26, 2008
10.51
11.85
10.34
11.44
518,775
+0.99(+9.47%)
Mar 25, 2008
10.65
11.00
10.20
10.45
601,433
-0.14(-1.32%)
Mar 24, 2008
10.51
11.05
10.43
10.59
293,538
+0.03(+0.28%)
Mar 21, 2008
10.81
10.88
10.40
10.56
528,322
+0.00(+0.00%)
Mar 20, 2008
10.81
10.88
10.40
10.56
528,322
-0.22(-2.04%)
Mar 19, 2008
11.23
11.37
10.76
10.78
311,412
-0.60(-5.27%)
Mar 18, 2008
11.79
11.95
11.07
11.38
560,374
-0.43(-3.64%)
Mar 17, 2008
12.46
12.47
11.81
11.81
238,662
-0.99(-7.73%)
Mar 14, 2008
13.30
13.33
12.20
12.80
576,171
-0.50(-3.76%)
Mar 13, 2008
11.90
13.40
11.43
13.30
873,978
+1.10(+9.02%)
Mar 12, 2008
13.57
13.95
10.51
12.20
1,847,459
-1.94(-13.72%)
Mar 11, 2008
14.05
14.33
13.71
14.14
346,021
+0.46(+3.36%)
Mar 10, 2008
14.00
14.11
13.62
13.68
137,408
-0.18(-1.30%)
Mar 07, 2008
13.80
14.25
13.78
13.86
123,980
-0.26(-1.84%)
Mar 06, 2008
14.41
14.79
14.08
14.12
227,637
-0.31(-2.15%)
Mar 05, 2008
14.07
14.43
13.99
14.43
150,458
+0.41(+2.92%)
Mar 04, 2008
13.98
14.09
13.74
14.02
127,693
-0.09(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.