Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.270
6.520
6.070
6.220
381,226
+0.05(+0.81%)
May 28, 2009
5.600
6.360
5.520
6.170
644,165
+0.65(+11.78%)
May 27, 2009
5.700
6.230
5.400
5.520
540,653
-0.10(-1.78%)
May 26, 2009
5.100
5.700
4.820
5.620
595,489
+0.75(+15.40%)
May 22, 2009
4.490
5.220
4.440
4.870
407,228
+0.43(+9.68%)
May 21, 2009
4.440
4.560
4.160
4.440
360,100
-0.06(-1.33%)
May 20, 2009
4.320
4.620
4.200
4.500
327,326
+0.21(+4.90%)
May 19, 2009
4.410
4.410
4.200
4.290
217,314
-0.06(-1.38%)
May 18, 2009
3.740
4.350
3.640
4.350
638,457
+0.71(+19.51%)
May 15, 2009
3.890
3.940
3.580
3.640
182,779
-0.24(-6.19%)
May 14, 2009
3.560
3.910
3.370
3.880
432,014
+0.33(+9.30%)
May 13, 2009
3.990
4.130
3.490
3.550
682,039
-0.44(-11.03%)
May 12, 2009
4.000
4.130
3.830
3.990
404,465
+0.13(+3.37%)
May 11, 2009
4.010
4.260
3.800
3.860
361,582
-0.14(-3.50%)
May 08, 2009
3.570
4.090
3.530
4.000
550,649
+0.56(+16.28%)
May 07, 2009
3.590
3.780
3.310
3.440
634,148
+0.23(+7.17%)
May 06, 2009
3.300
3.300
3.090
3.210
346,680
-0.07(-2.13%)
May 05, 2009
3.280
3.300
3.050
3.280
207,165
+0.01(+0.31%)
May 04, 2009
3.230
3.330
3.050
3.270
214,786
+0.26(+8.64%)
May 01, 2009
2.950
3.150
2.890
3.010
120,021
+0.04(+1.35%)
Apr 30, 2009
3.050
3.100
2.920
2.970
181,737
-0.07(-2.30%)
Apr 29, 2009
2.890
3.090
2.820
3.040
107,869
+0.19(+6.67%)
Apr 28, 2009
2.800
2.920
2.780
2.850
97,314
+0.02(+0.71%)
Apr 27, 2009
2.880
2.910
2.790
2.830
186,926
-0.12(-4.07%)
Apr 24, 2009
2.950
3.010
2.860
2.950
110,587
+0.05(+1.72%)
Apr 23, 2009
2.930
3.030
2.840
2.900
177,754
+0.00(+0.00%)
Apr 22, 2009
2.860
3.130
2.820
2.900
172,769
-0.03(-1.02%)
Apr 21, 2009
2.720
2.930
2.500
2.930
410,541
+0.19(+6.93%)
Apr 20, 2009
2.910
2.990
2.700
2.740
283,417
-0.28(-9.27%)
Apr 17, 2009
3.060
3.218
2.900
3.020
319,885
-0.02(-0.66%)
Apr 16, 2009
3.010
3.270
2.750
3.040
160,911
+0.07(+2.36%)
Apr 15, 2009
2.960
3.040
2.950
2.970
185,512
-0.01(-0.34%)
Apr 14, 2009
3.150
3.240
2.980
2.980
139,747
-0.25(-7.74%)
Apr 13, 2009
3.200
3.260
3.110
3.230
152,426
-0.03(-0.92%)
Apr 09, 2009
3.090
3.440
3.010
3.260
262,695
+0.25(+8.31%)
Apr 08, 2009
2.800
3.020
2.750
3.010
163,389
+0.26(+9.45%)
Apr 07, 2009
2.850
2.940
2.750
2.750
431,141
-0.16(-5.50%)
Apr 06, 2009
2.900
2.930
2.800
2.910
165,654
+0.00(+0.00%)
Apr 03, 2009
2.730
2.918
2.700
2.910
156,504
+0.18(+6.59%)
Apr 02, 2009
2.470
2.750
2.430
2.730
235,882
+0.38(+16.17%)
Apr 01, 2009
2.270
2.400
2.230
2.350
206,539
+0.03(+1.29%)
Mar 31, 2009
2.500
2.540
2.310
2.320
270,800
-0.18(-7.20%)
Mar 30, 2009
2.640
2.640
2.390
2.500
293,959
-0.40(-13.79%)
Mar 26, 2009
2.820
3.000
2.820
2.900
266,233
+0.09(+3.20%)
Mar 25, 2009
2.830
2.910
2.630
2.810
105,410
+0.03(+1.08%)
Mar 24, 2009
2.820
2.930
2.770
2.780
195,743
-0.10(-3.47%)
Mar 23, 2009
2.900
3.030
2.830
2.880
354,858
+0.04(+1.41%)
Mar 20, 2009
2.820
2.910
2.630
2.840
337,594
+0.06(+2.16%)
Mar 19, 2009
2.870
2.960
2.780
2.780
164,822
+0.02(+0.72%)
Mar 18, 2009
2.800
2.850
2.650
2.760
115,015
-0.01(-0.36%)
Mar 17, 2009
2.640
2.770
2.470
2.770
182,124
+0.15(+5.73%)
Mar 16, 2009
2.610
2.740
2.600
2.620
179,574
+0.03(+1.16%)
Mar 13, 2009
2.600
2.740
2.433
2.590
192,779
+0.00(+0.00%)
Mar 12, 2009
2.100
2.590
2.100
2.590
221,983
+0.49(+23.33%)
Mar 11, 2009
2.050
2.190
2.010
2.100
266,600
+0.05(+2.44%)
Mar 10, 2009
1.600
2.100
1.510
2.050
311,189
+0.37(+22.02%)
Mar 09, 2009
1.530
1.710
1.530
1.680
385,825
+0.12(+7.69%)
Mar 06, 2009
1.580
1.680
1.500
1.560
263,297
+0.01(+0.65%)
Mar 05, 2009
1.590
1.670
1.550
1.550
195,993
-0.05(-3.13%)
Mar 04, 2009
1.650
1.690
1.580
1.600
413,493
-0.18(-10.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.