Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
43.95
44.63
43.00
43.16
1,374,353
-0.79(-1.80%)
May 28, 2015
44.84
45.11
43.60
43.95
952,465
-1.24(-2.74%)
May 27, 2015
45.17
45.52
44.34
45.19
716,457
-0.08(-0.18%)
May 26, 2015
45.99
46.47
45.09
45.27
825,485
-1.26(-2.71%)
May 22, 2015
45.57
46.53
46.53
46.53
945,200
+0.51(+1.11%)
May 21, 2015
45.58
46.41
45.24
46.02
1,030,938
+0.66(+1.46%)
May 20, 2015
44.84
45.44
44.13
45.36
1,076,037
+0.55(+1.23%)
May 19, 2015
45.82
46.03
44.76
44.81
1,184,879
-1.35(-2.92%)
May 18, 2015
46.24
46.71
45.28
46.16
2,008,742
-0.95(-2.02%)
May 15, 2015
45.86
47.38
45.39
47.11
1,335,796
+1.05(+2.29%)
May 14, 2015
46.19
47.14
45.77
46.05
1,553,960
+0.27(+0.58%)
May 13, 2015
45.91
46.35
45.17
45.79
1,717,455
+0.18(+0.39%)
May 12, 2015
44.79
45.86
44.65
45.61
949,501
+0.68(+1.51%)
May 11, 2015
45.99
45.99
44.48
44.93
1,143,648
-0.92(-2.01%)
May 08, 2015
45.23
46.00
43.93
45.85
2,219,317
+1.13(+2.53%)
May 07, 2015
45.68
48.18
44.39
44.72
1,906,541
-0.70(-1.54%)
May 06, 2015
47.72
47.89
45.20
45.42
1,803,379
-1.64(-3.48%)
May 05, 2015
49.58
49.83
47.05
47.06
1,741,797
-1.97(-4.02%)
May 04, 2015
49.42
49.74
48.27
49.03
1,434,459
-0.32(-0.65%)
May 01, 2015
49.01
49.91
48.33
49.35
1,568,891
+0.41(+0.84%)
Apr 30, 2015
48.99
49.66
48.05
48.94
1,890,173
+0.32(+0.66%)
Apr 29, 2015
48.27
49.23
48.13
48.62
1,871,585
+0.29(+0.60%)
Apr 28, 2015
47.94
48.64
47.52
48.33
1,177,074
+0.25(+0.52%)
Apr 27, 2015
49.00
49.33
47.88
48.08
904,983
-0.66(-1.35%)
Apr 24, 2015
49.50
50.08
48.27
48.74
1,228,444
-0.75(-1.52%)
Apr 23, 2015
49.00
49.81
49.00
49.49
1,514,072
+0.49(+1.00%)
Apr 22, 2015
50.03
50.18
48.87
49.00
1,066,429
-0.49(-1.00%)
Apr 21, 2015
50.59
50.59
49.36
49.49
1,614,102
-0.78(-1.54%)
Apr 20, 2015
50.36
51.16
49.95
50.27
1,170,932
-0.50(-0.98%)
Apr 17, 2015
51.83
52.28
50.01
50.77
2,130,559
-0.73(-1.42%)
Apr 16, 2015
48.99
51.60
48.51
51.50
9,435,082
+1.41(+2.81%)
Apr 15, 2015
48.60
50.31
48.19
50.09
1,363,075
+1.52(+3.13%)
Apr 14, 2015
47.77
48.66
47.53
48.57
960,400
+1.09(+2.31%)
Apr 13, 2015
47.59
47.63
46.92
47.48
872,048
+0.09(+0.18%)
Apr 10, 2015
47.01
47.58
46.56
47.39
798,079
+0.55(+1.16%)
Apr 09, 2015
46.56
47.28
46.16
46.84
1,308,908
+0.55(+1.20%)
Apr 08, 2015
47.25
47.25
45.87
46.29
1,157,340
-0.65(-1.37%)
Apr 07, 2015
46.87
47.75
46.54
46.94
1,368,295
+0.11(+0.22%)
Apr 06, 2015
47.47
47.83
46.54
46.83
1,649,825
-0.39(-0.83%)
Apr 02, 2015
46.22
47.22
47.22
47.22
1,394,200
+0.92(+1.99%)
Apr 01, 2015
46.08
47.01
45.50
46.30
1,310,917
+0.39(+0.85%)
Mar 31, 2015
45.90
46.72
45.50
45.91
950,267
-0.27(-0.58%)
Mar 30, 2015
45.14
46.46
44.92
46.18
1,502,346
+1.53(+3.43%)
Mar 27, 2015
45.27
45.27
44.01
44.65
1,327,907
-0.73(-1.61%)
Mar 26, 2015
46.41
47.11
45.28
45.38
967,846
-0.47(-1.03%)
Mar 25, 2015
45.47
46.07
44.45
45.85
1,325,717
+0.67(+1.48%)
Mar 24, 2015
44.14
45.57
44.03
45.18
1,236,492
+0.98(+2.23%)
Mar 23, 2015
45.99
46.44
44.15
44.20
1,751,750
-1.91(-4.15%)
Mar 20, 2015
46.35
47.32
45.85
46.11
1,839,412
+0.10(+0.22%)
Mar 19, 2015
47.45
47.91
45.55
46.01
1,752,874
-2.33(-4.82%)
Mar 18, 2015
45.98
48.60
45.46
48.34
2,008,165
+1.85(+3.98%)
Mar 17, 2015
45.21
47.03
45.10
46.49
1,120,660
+0.86(+1.88%)
Mar 16, 2015
44.73
45.95
43.74
45.63
1,308,127
+0.57(+1.26%)
Mar 13, 2015
44.43
45.20
43.58
45.06
1,441,751
+0.18(+0.40%)
Mar 12, 2015
44.94
45.74
44.71
44.88
2,016,097
+0.35(+0.79%)
Mar 11, 2015
42.50
44.60
42.02
44.53
1,493,519
+2.25(+5.32%)
Mar 10, 2015
42.66
43.42
42.25
42.28
2,129,974
-0.94(-2.17%)
Mar 09, 2015
44.83
45.33
43.12
43.22
1,655,494
-2.25(-4.95%)
Mar 06, 2015
45.32
46.30
45.06
45.47
1,166,814
-0.42(-0.92%)
Mar 05, 2015
46.28
46.61
45.72
45.89
695,234
-0.48(-1.04%)
Mar 04, 2015
46.04
46.54
45.25
46.37
1,068,618
+0.45(+0.98%)
Mar 03, 2015
45.60
46.77
45.39
45.92
1,631,316
+0.39(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.