Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.994	2.055	1.994	2.020	31,969	+0.04(+2.21%)
May 30, 2018	2.055	2.094	1.976	1.976	49,579	-0.04(-2.16%)
May 29, 2018	2.064	2.123	2.020	2.020	92,574	-0.02(-0.86%)
May 25, 2018		2.037	2.037	2.037	0	+0.17(+9.39%)
May 24, 2018	1.959	1.985	1.836	1.863	148,107	-0.13(-6.58%)
May 23, 2018	2.099	2.099	1.976	1.994	173,230	-0.10(-5.00%)
May 22, 2018	2.142	2.186	2.099	2.099	92,060	-0.04(-2.04%)
May 21, 2018	2.204	2.215	2.142	2.142	78,463	-0.08(-3.54%)
May 18, 2018	2.233	2.239	2.186	2.221	56,290	+0.00(+0.00%)
May 17, 2018	2.212	2.265	2.204	2.221	28,338	+0.01(+0.40%)
May 16, 2018	2.247	2.274	2.186	2.212	87,242	+0.02(+0.80%)
May 15, 2018	2.107	2.229	2.107	2.195	72,241	+0.10(+5.02%)
May 14, 2018	2.335	2.343	2.073	2.090	154,222	-0.21(-9.04%)
May 11, 2018	2.359	2.420	2.280	2.298	147,444	-0.07(-2.95%)
May 10, 2018	2.394	2.394	2.359	2.367	86,073	-0.03(-1.09%)
May 09, 2018	2.385	2.472	2.385	2.394	63,589	+0.00(+0.00%)
May 08, 2018	2.376	2.420	2.359	2.394	17,746	+0.02(+0.74%)
May 07, 2018	2.429	2.437	2.376	2.376	82,812	-0.08(-3.20%)
May 04, 2018	2.455	2.498	2.429	2.455	50,751	-0.01(-0.35%)
May 03, 2018	2.498	2.507	2.429	2.464	33,681	-0.03(-1.05%)
May 02, 2018	2.429	2.496	2.411	2.490	52,394	+0.08(+3.26%)
May 01, 2018	2.402	2.437	2.350	2.411	54,631	-0.01(-0.36%)
Apr 30, 2018	2.577	2.577	2.411	2.420	86,497	-0.12(-4.81%)
Apr 27, 2018	2.533	2.560	2.533	2.542	22,580	+0.01(+0.34%)
Apr 26, 2018	2.568	2.568	2.525	2.533	44,447	-0.01(-0.34%)
Apr 25, 2018	2.595	2.595	2.533	2.542	70,177	-0.01(-0.34%)
Apr 24, 2018	2.542	2.672	2.533	2.551	147,685	-0.03(-1.02%)
Apr 23, 2018	2.647	2.647	2.533	2.577	59,522	-0.07(-2.64%)
Apr 20, 2018	2.708	2.726	2.626	2.647	89,587	+0.00(+0.00%)
Apr 19, 2018	2.533	2.708	2.533	2.647	99,704	+0.11(+4.48%)
Apr 18, 2018	2.708	2.708	2.533	2.533	156,767	-0.16(-5.84%)
Apr 17, 2018	2.743	2.778	2.691	2.691	59,769	-0.03(-1.28%)
Apr 16, 2018	2.769	2.769	2.673	2.726	54,449	-0.01(-0.32%)
Apr 13, 2018	2.743	2.796	2.638	2.734	136,464	+0.10(+3.73%)
Apr 12, 2018	2.505	2.784	2.505	2.636	265,804	+0.16(+6.34%)
Apr 11, 2018	2.558	2.601	2.444	2.479	140,630	-0.04(-1.56%)
Apr 10, 2018	2.427	2.549	2.383	2.518	188,353	+0.15(+6.46%)
Apr 09, 2018	2.269	2.431	2.269	2.365	227,751	+0.12(+5.45%)
Apr 06, 2018	2.139	2.261	2.095	2.243	189,074	+0.08(+3.63%)
Apr 05, 2018	2.165	2.226	2.095	2.165	152,496	+0.00(+0.00%)
Apr 04, 2018	2.130	2.182	2.112	2.165	77,656	+0.02(+0.81%)
Apr 03, 2018	2.200	2.200	2.139	2.147	67,102	-0.03(-1.60%)
Apr 02, 2018	2.208	2.243	2.134	2.182	67,292	-0.03(-1.19%)
Mar 29, 2018		2.208	2.208	2.208	0	+0.11(+5.42%)
Mar 28, 2018	2.243	2.243	2.073	2.095	207,699	-0.13(-5.88%)
Mar 27, 2018	2.339	2.382	2.226	2.226	85,979	-0.10(-4.14%)
Mar 26, 2018	2.313	2.351	2.270	2.322	97,424	+0.05(+2.31%)
Mar 23, 2018	2.313	2.357	2.226	2.269	170,451	-0.05(-2.26%)
Mar 22, 2018	2.357	2.444	2.287	2.322	116,896	-0.07(-2.92%)
Mar 21, 2018	2.383	2.435	2.323	2.392	79,755	+0.01(+0.37%)
Mar 20, 2018	2.261	2.409	2.208	2.383	144,560	+0.12(+5.41%)
Mar 19, 2018	2.357	2.400	2.191	2.261	214,953	-0.10(-4.07%)
Mar 16, 2018	2.462	2.490	2.357	2.357	217,495	-0.09(-3.57%)
Mar 15, 2018	2.488	2.558	2.418	2.444	150,413	-0.03(-1.41%)
Mar 14, 2018	2.627	2.639	2.453	2.479	173,616	-0.13(-5.02%)
Mar 13, 2018	2.741	2.784	2.575	2.610	155,056	-0.10(-3.55%)
Mar 12, 2018	2.435	2.723	2.435	2.706	526,658	+0.25(+10.32%)
Mar 09, 2018	2.453	2.505	2.400	2.453	253,738	-0.07(-2.68%)
Mar 08, 2018	2.704	2.704	2.494	2.520	324,281	-0.16(-5.86%)
Mar 07, 2018			2.677	2.677	251,954	-0.16(-5.54%)
Mar 06, 2018	2.922	2.930	2.826	2.834	134,844	-0.10(-3.27%)
Mar 05, 2018	2.913	2.965	2.852	2.930	99,981	+0.03(+1.20%)
Mar 02, 2018	2.869	2.930	2.765	2.895	156,561	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.