Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amerisafe Inc
(NQ:
AMSF
)
43.96
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.3670
0.3765
0.3670
0.3670
9,562
+0.00(+0.00%)
May 28, 2002
0.3765
0.3765
0.3576
0.3670
46,751
-0.01(-2.50%)
May 27, 2002
0.3529
0.3812
0.3529
0.3765
18,700
+0.00(+0.00%)
May 24, 2002
0.3765
0.3765
0.3765
0.3765
18,488
+0.00(+0.00%)
May 23, 2002
0.3529
0.3670
0.3341
0.3765
102,428
+0.05(+15.94%)
May 22, 2002
0.3153
0.3435
0.3153
0.3247
29,963
+0.01(+2.98%)
May 21, 2002
0.3106
0.3153
0.3106
0.3153
2,762
+0.00(+1.52%)
May 20, 2002
0.3247
0.3247
0.3247
0.3106
16,363
-0.00(-1.49%)
May 17, 2002
0.3106
0.3294
0.2965
0.3153
75,652
-0.03(-8.22%)
May 16, 2002
0.2965
0.3200
0.2965
0.3435
61,839
+0.02(+7.35%)
May 15, 2002
0.2682
0.3200
0.2682
0.3200
24,225
+0.05(+19.30%)
May 14, 2002
0.3059
0.3059
0.2682
0.2682
1,275
-0.04(-12.31%)
May 13, 2002
0.2823
0.3059
0.2823
0.3059
10,625
+0.02(+8.33%)
May 10, 2002
0.2588
0.2588
0.2588
0.2823
46,114
+0.02(+9.09%)
May 09, 2002
0.3153
0.3153
0.3153
0.2588
6,375
-0.06(-17.91%)
May 08, 2002
0.2588
0.3153
0.2588
0.3153
5,950
+0.04(+13.56%)
May 07, 2002
0.2588
0.2918
0.2588
0.2776
18,700
+0.02(+7.27%)
May 06, 2002
0.2588
0.2588
0.2588
0.2588
7,862
+0.00(+0.00%)
May 03, 2002
0.2588
0.2635
0.2588
0.2588
6,375
+0.00(+0.00%)
May 02, 2002
0.2823
0.2823
0.2588
0.2588
20,613
-0.05(-15.38%)
May 01, 2002
0.2588
0.2588
0.2588
0.3059
59,501
+0.05(+18.18%)
Apr 30, 2002
0.2776
0.2965
0.2588
0.2588
81,177
-0.03(-11.29%)
Apr 29, 2002
0.3247
0.3247
0.2823
0.2918
45,688
-0.01(-3.13%)
Apr 26, 2002
0.2918
0.3012
0.2870
0.3012
29,538
-0.00(-1.54%)
Apr 25, 2002
0.2918
0.3247
0.2918
0.3059
147,904
+0.02(+6.56%)
Apr 24, 2002
0.2918
0.2918
0.2870
0.2870
7,012
-0.00(-1.61%)
Apr 23, 2002
0.2541
0.2541
0.2541
0.2918
48,239
+0.04(+14.81%)
Apr 22, 2002
0.2447
0.2447
0.2447
0.2541
5,312
+0.01(+3.85%)
Apr 19, 2002
0.2447
0.2447
0.2447
0.2447
2,550
+0.00(+0.00%)
Apr 18, 2002
0.2447
0.3012
0.2447
0.2447
8,287
-0.06(-18.75%)
Apr 17, 2002
0.2447
0.2447
0.2447
0.3012
4,250
+0.04(+14.29%)
Apr 16, 2002
0.2400
0.2635
0.2400
0.2635
7,862
-0.02(-6.67%)
Apr 15, 2002
0.2823
0.2823
0.2823
0.2823
9,562
+0.00(+0.00%)
Apr 12, 2002
0.2447
0.2447
0.2447
0.2823
12,112
+0.02(+9.09%)
Apr 11, 2002
0.2400
0.2588
0.2400
0.2588
5,100
+0.03(+14.58%)
Apr 10, 2002
0.2259
0.2353
0.2165
0.2259
236,945
-0.01(-4.00%)
Apr 09, 2002
0.2353
0.2353
0.2353
0.2353
24,013
+0.00(+0.00%)
Apr 08, 2002
0.2259
0.2447
0.2259
0.2353
86,702
+0.00(+2.04%)
Apr 05, 2002
0.2212
0.2212
0.2212
0.2306
6,587
-0.00(-2.00%)
Apr 04, 2002
0.2212
0.2353
0.2212
0.2353
9,987
+0.01(+6.38%)
Apr 03, 2002
0.2212
0.2212
0.2212
0.2212
2,550
+0.00(+0.00%)
Apr 02, 2002
0.2212
0.2212
0.2212
0.2212
4,037
-0.01(-6.00%)
Apr 01, 2002
0.2118
0.2118
0.2118
0.2353
17,213
+0.02(+11.11%)
Mar 29, 2002
0.2118
0.2118
0.2118
0.2118
637
+0.00(+0.00%)
Mar 28, 2002
0.2118
0.2118
0.2118
0.2118
637
+0.00(+0.00%)
Mar 27, 2002
0.2118
0.2118
0.2118
0.2118
425
+0.00(+0.00%)
Mar 26, 2002
0.2353
0.2353
0.2118
0.2118
2,762
-0.02(-10.00%)
Mar 25, 2002
0.2212
0.2353
0.2212
0.2353
48,239
+0.01(+6.38%)
Mar 22, 2002
0.2118
0.2212
0.2118
0.2212
15,938
+0.01(+4.44%)
Mar 21, 2002
0.2118
0.2118
0.2118
0.2118
4,462
+0.00(+0.00%)
Mar 20, 2002
0.2023
0.2118
0.2023
0.2118
2,762
-0.02(-10.00%)
Mar 19, 2002
0.2118
0.2118
0.2118
0.2353
68,639
+0.02(+11.11%)
Mar 18, 2002
0.1976
0.1976
0.1976
0.2118
8,075
-0.03(-11.76%)
Mar 15, 2002
0.1976
0.2400
0.1976
0.2400
6,375
+0.04(+21.43%)
Mar 14, 2002
0.1976
0.1976
0.1976
0.1976
637
+0.00(+0.00%)
Mar 13, 2002
0.1976
0.1976
0.1976
0.1976
5,525
+0.01(+5.00%)
Mar 12, 2002
0.1882
0.1882
0.1882
0.1882
212
+0.00(+0.00%)
Mar 11, 2002
0.1882
0.1882
0.1882
0.1882
850
+0.00(+0.00%)
Mar 08, 2002
0.1882
0.2400
0.1882
0.1882
26,138
+0.00(+0.00%)
Mar 07, 2002
0.2400
0.2400
0.1882
0.1882
34,638
+0.00(+0.00%)
Mar 06, 2002
0.2400
0.2400
0.1882
0.1882
4,675
+0.00(+0.00%)
Mar 05, 2002
0.1600
0.1600
0.1600
0.1882
149,604
+0.00(+0.00%)
Mar 04, 2002
0.1882
0.1882
0.1882
0.1882
47,389
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.