Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.14	38.51	37.93	37.96	194,233	-0.07(-0.18%)
May 29, 2014	38.22	38.35	37.83	38.03	135,980	+0.02(+0.05%)
May 28, 2014	38.25	38.37	37.90	38.01	176,178	-0.38(-1.00%)
May 27, 2014	38.39	38.72	38.03	38.39	310,087	+0.37(+0.96%)
May 23, 2014	38.17	38.03	38.03	38.03	277,509	-0.03(-0.07%)
May 22, 2014	37.99	38.11	37.83	38.05	181,945	+0.24(+0.64%)
May 21, 2014	38.05	38.34	37.49	37.81	197,003	+0.03(+0.09%)
May 20, 2014	38.01	38.08	37.47	37.77	258,568	-0.42(-1.09%)
May 19, 2014	37.41	38.20	37.23	38.19	187,883	+0.66(+1.76%)
May 16, 2014	37.55	37.70	37.21	37.53	197,337	-0.11(-0.30%)
May 15, 2014	37.68	37.84	37.04	37.64	262,263	-0.27(-0.71%)
May 14, 2014	39.09	39.09	37.83	37.91	235,440	-1.14(-2.92%)
May 13, 2014	39.22	39.46	38.98	39.05	243,055	-0.27(-0.69%)
May 12, 2014	39.00	39.56	38.79	39.32	250,490	+0.50(+1.28%)
May 09, 2014	38.17	38.86	38.13	38.83	220,774	+0.39(+1.02%)
May 08, 2014	38.79	39.05	38.37	38.44	200,948	-0.32(-0.83%)
May 07, 2014	38.48	38.79	38.11	38.76	284,813	+0.34(+0.88%)
May 06, 2014	38.46	39.05	38.28	38.42	374,459	-0.30(-0.77%)
May 05, 2014	38.60	39.05	38.34	38.71	238,794	-0.23(-0.60%)
May 02, 2014	38.95	39.53	38.78	38.95	189,093	+0.22(+0.56%)
May 01, 2014	38.84	39.14	38.13	38.73	472,875	-0.22(-0.56%)
Apr 30, 2014	38.25	39.00	38.06	38.95	318,258	+0.48(+1.24%)
Apr 29, 2014	39.07	39.23	38.47	38.47	132,842	-0.33(-0.85%)
Apr 28, 2014	39.26	39.47	38.44	38.80	210,039	-0.43(-1.11%)
Apr 25, 2014	39.63	39.90	39.04	39.24	242,720	-0.62(-1.55%)
Apr 24, 2014	40.71	40.71	39.81	39.85	135,526	-0.71(-1.76%)
Apr 23, 2014	40.67	40.99	40.48	40.57	139,049	-0.22(-0.53%)
Apr 22, 2014	40.63	41.03	40.35	40.78	236,678	+0.12(+0.30%)
Apr 21, 2014	40.78	40.80	40.21	40.66	243,747	+0.03(+0.06%)
Apr 17, 2014	40.23	40.63	40.63	40.63	387,569	+0.57(+1.43%)
Apr 16, 2014	39.84	40.32	39.13	40.06	432,720	+0.29(+0.72%)
Apr 15, 2014	39.96	40.44	39.17	39.77	333,812	-0.21(-0.52%)
Apr 14, 2014	40.32	40.51	39.45	39.98	221,639	+0.22(+0.55%)
Apr 11, 2014	39.20	40.09	39.14	39.77	362,345	+0.10(+0.26%)
Apr 10, 2014	40.69	40.80	39.40	39.66	274,833	-1.15(-2.81%)
Apr 09, 2014	41.19	41.30	40.62	40.81	333,336	-0.39(-0.95%)
Apr 08, 2014	40.96	41.44	40.67	41.20	477,749	+0.22(+0.53%)
Apr 07, 2014	41.16	41.62	40.70	40.98	485,924	-0.32(-0.78%)
Apr 04, 2014	42.27	42.45	41.24	41.30	261,205	-0.95(-2.24%)
Apr 03, 2014	42.28	42.42	42.16	42.25	310,281	-0.11(-0.27%)
Apr 02, 2014	42.71	42.98	42.16	42.36	350,730	-0.40(-0.93%)
Apr 01, 2014	42.29	42.81	42.05	42.76	452,935	+0.48(+1.13%)
Mar 31, 2014	41.77	42.34	41.62	42.29	206,464	+0.72(+1.74%)
Mar 28, 2014	41.19	41.89	41.19	41.56	271,975	+0.32(+0.78%)
Mar 27, 2014	41.85	42.19	41.11	41.24	218,591	-0.70(-1.68%)
Mar 26, 2014	42.92	42.92	41.92	41.95	234,371	-0.57(-1.35%)
Mar 25, 2014	42.82	43.12	42.38	42.52	217,246	-0.03(-0.08%)
Mar 24, 2014	42.63	43.31	42.36	42.56	317,574	+0.11(+0.27%)
Mar 21, 2014	43.32	43.44	42.41	42.44	3,210,577	-0.68(-1.57%)
Mar 20, 2014	42.14	43.15	41.91	43.12	501,669	+1.00(+2.37%)
Mar 19, 2014	42.28	42.50	41.85	42.12	470,909	-0.12(-0.29%)
Mar 18, 2014	42.35	42.44	41.95	42.24	396,831	-0.10(-0.23%)
Mar 17, 2014	41.79	42.50	41.74	42.34	470,233	+0.80(+1.92%)
Mar 14, 2014	40.82	41.83	40.82	41.54	519,728	+0.55(+1.34%)
Mar 13, 2014	41.50	41.65	40.80	40.99	335,674	-0.42(-1.01%)
Mar 12, 2014	41.35	41.54	40.79	41.41	306,805	+0.02(+0.04%)
Mar 11, 2014	41.45	41.53	40.97	41.39	305,120	-0.15(-0.36%)
Mar 10, 2014	41.49	41.61	41.17	41.54	293,327	+0.09(+0.21%)
Mar 07, 2014	41.26	41.62	41.02	41.45	286,765	+0.55(+1.34%)
Mar 06, 2014	40.71	41.21	40.71	40.90	318,509	+0.23(+0.56%)
Mar 05, 2014	40.79	40.79	40.48	40.68	464,443	-0.17(-0.43%)
Mar 04, 2014	40.40	41.07	40.08	40.85	415,246	+0.90(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.