Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Nat Foods
(NQ:
UNFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
5.750
5.807
5.638
5.725
197,400
+0.17(+3.15%)
May 28, 2002
5.622
5.710
5.500
5.550
186,200
-0.01(-0.18%)
May 27, 2002
5.775
5.787
5.550
5.560
173,400
+0.00(+0.00%)
May 24, 2002
5.775
5.787
5.550
5.560
172,200
-0.19(-3.31%)
May 23, 2002
5.750
5.763
5.562
5.750
277,800
+0.00(+0.00%)
May 22, 2002
5.697
5.832
5.575
5.750
391,400
+0.06(+1.10%)
May 21, 2002
5.688
5.700
5.503
5.688
102,200
+0.01(+0.22%)
May 20, 2002
5.702
5.750
5.500
5.675
155,200
-0.09(-1.64%)
May 17, 2002
5.702
5.785
5.652
5.770
52,800
+0.14(+2.44%)
May 16, 2002
5.798
5.800
5.640
5.633
92,400
-0.12(-2.09%)
May 15, 2002
5.678
5.888
5.645
5.753
200,800
-0.00(-0.04%)
May 14, 2002
5.673
5.805
5.582
5.755
521,000
+0.09(+1.59%)
May 13, 2002
5.685
5.700
5.562
5.665
168,400
+0.10(+1.75%)
May 10, 2002
5.769
5.800
5.568
5.568
325,200
-0.21(-3.63%)
May 09, 2002
5.997
6.000
5.765
5.778
112,400
-0.18(-3.06%)
May 08, 2002
5.825
6.008
5.800
5.960
236,400
+0.17(+3.03%)
May 07, 2002
5.800
5.820
5.753
5.785
696,000
+0.00(+0.09%)
May 06, 2002
5.837
5.888
5.750
5.780
409,600
-0.06(-0.99%)
May 03, 2002
5.845
5.893
5.765
5.838
243,800
+0.01(+0.21%)
May 02, 2002
5.825
6.032
5.782
5.825
346,400
+0.01(+0.13%)
May 01, 2002
6.010
6.018
5.713
5.817
241,600
-0.17(-2.84%)
Apr 30, 2002
5.935
5.997
5.867
5.987
151,200
+0.11(+1.87%)
Apr 29, 2002
6.077
6.087
5.820
5.878
164,000
-0.18(-3.01%)
Apr 26, 2002
6.048
6.100
5.955
6.060
96,000
+0.04(+0.75%)
Apr 25, 2002
6.250
6.250
6.008
6.015
71,400
-0.17(-2.79%)
Apr 24, 2002
6.263
6.388
6.188
6.188
201,800
-0.11(-1.75%)
Apr 23, 2002
6.100
6.362
6.100
6.298
281,600
+0.18(+2.86%)
Apr 22, 2002
6.147
6.188
6.090
6.122
185,400
-0.02(-0.24%)
Apr 19, 2002
6.072
6.150
6.035
6.138
341,000
+0.08(+1.32%)
Apr 18, 2002
6.037
6.098
5.963
6.058
878,200
-0.02(-0.29%)
Apr 17, 2002
6.245
6.272
5.920
6.075
599,400
-0.18(-2.88%)
Apr 16, 2002
6.353
6.400
6.245
6.255
613,400
-0.07(-1.15%)
Apr 15, 2002
6.433
6.480
6.190
6.327
260,400
-0.11(-1.71%)
Apr 12, 2002
6.188
6.438
6.175
6.438
320,000
+0.29(+4.67%)
Apr 11, 2002
6.560
6.562
6.067
6.150
218,800
-0.34(-5.20%)
Apr 10, 2002
6.160
6.595
6.130
6.487
174,000
+0.33(+5.27%)
Apr 09, 2002
6.263
6.263
6.107
6.162
120,400
-0.11(-1.75%)
Apr 08, 2002
6.258
6.350
6.210
6.272
101,800
-0.02(-0.36%)
Apr 05, 2002
6.128
6.300
6.128
6.295
287,600
+0.15(+2.40%)
Apr 04, 2002
6.250
6.250
6.013
6.147
170,400
-0.06(-0.97%)
Apr 03, 2002
5.968
6.280
5.963
6.207
365,200
+0.25(+4.24%)
Apr 02, 2002
6.225
6.225
5.900
5.955
317,600
-0.21(-3.37%)
Apr 01, 2002
6.202
6.362
6.162
6.162
224,800
-0.07(-1.04%)
Mar 29, 2002
6.235
6.247
6.155
6.228
199,600
+0.00(+0.00%)
Mar 28, 2002
6.235
6.247
6.155
6.228
199,600
+0.04(+0.65%)
Mar 27, 2002
6.067
6.375
6.067
6.188
430,200
+0.10(+1.68%)
Mar 26, 2002
6.030
6.125
5.987
6.085
620,000
+0.08(+1.42%)
Mar 25, 2002
6.043
6.065
5.938
6.000
244,000
+0.03(+0.54%)
Mar 22, 2002
5.850
6.020
5.800
5.968
364,600
+0.13(+2.23%)
Mar 21, 2002
5.815
5.862
5.660
5.838
361,000
+0.03(+0.52%)
Mar 20, 2002
5.703
5.808
5.625
5.808
157,800
+0.09(+1.57%)
Mar 19, 2002
5.702
5.763
5.675
5.718
201,400
+0.01(+0.22%)
Mar 18, 2002
5.710
5.775
5.638
5.705
394,600
-0.01(-0.26%)
Mar 15, 2002
5.843
5.845
5.692
5.720
126,200
-0.11(-1.80%)
Mar 14, 2002
5.590
5.883
5.590
5.825
323,400
+0.24(+4.30%)
Mar 13, 2002
5.675
5.750
5.562
5.585
530,600
-0.03(-0.58%)
Mar 12, 2002
5.673
5.723
5.545
5.617
455,400
-0.07(-1.14%)
Mar 11, 2002
5.750
5.803
5.655
5.683
760,200
-0.04(-0.66%)
Mar 08, 2002
5.745
5.897
5.655
5.720
263,400
-0.00(-0.09%)
Mar 07, 2002
5.525
5.725
5.370
5.725
584,800
+0.18(+3.20%)
Mar 06, 2002
5.543
5.598
5.488
5.548
382,000
-0.04(-0.72%)
Mar 05, 2002
5.900
5.900
5.360
5.588
891,400
-0.28(-4.81%)
Mar 04, 2002
6.125
6.130
5.862
5.870
262,400
-0.25(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.