Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Nat Foods
(NQ:
UNFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
33.25
34.49
32.21
32.44
1,155,708
+0.39(+1.22%)
May 27, 2005
31.52
32.11
31.52
32.05
235,188
+0.20(+0.63%)
May 26, 2005
31.61
32.14
31.61
31.85
181,986
+0.24(+0.76%)
May 25, 2005
32.67
32.71
31.51
31.61
205,670
-1.02(-3.13%)
May 24, 2005
31.96
32.68
31.53
32.63
327,300
+0.91(+2.87%)
May 23, 2005
31.32
32.17
31.05
31.72
326,623
+0.51(+1.63%)
May 20, 2005
30.69
31.31
30.35
31.21
605,340
+0.59(+1.93%)
May 19, 2005
30.85
30.99
30.30
30.62
251,997
-0.18(-0.58%)
May 18, 2005
29.71
31.10
29.45
30.80
456,000
+1.21(+4.09%)
May 17, 2005
27.63
29.74
27.58
29.59
433,338
+1.62(+5.79%)
May 16, 2005
27.72
28.20
27.61
27.97
176,578
+0.37(+1.34%)
May 13, 2005
27.85
27.92
27.02
27.60
228,332
-0.13(-0.47%)
May 12, 2005
27.96
28.06
27.49
27.73
199,683
-0.09(-0.32%)
May 11, 2005
27.68
27.90
27.24
27.82
174,006
+0.35(+1.27%)
May 10, 2005
27.52
28.17
27.19
27.47
221,420
-0.33(-1.19%)
May 09, 2005
27.36
28.08
26.81
27.80
249,362
+0.24(+0.87%)
May 06, 2005
28.06
28.09
27.06
27.56
134,951
-0.18(-0.65%)
May 05, 2005
27.97
28.34
27.09
27.74
335,744
+0.30(+1.09%)
May 04, 2005
26.88
27.67
26.84
27.44
144,846
+0.49(+1.82%)
May 03, 2005
27.61
28.04
26.75
26.95
284,004
-0.94(-3.37%)
May 02, 2005
26.85
28.07
26.45
27.89
326,651
+1.09(+4.07%)
Apr 29, 2005
26.73
27.06
26.04
26.80
211,499
+0.04(+0.15%)
Apr 28, 2005
27.12
27.84
26.76
26.76
181,346
-0.53(-1.94%)
Apr 27, 2005
27.81
27.94
26.72
27.29
147,704
-0.40(-1.44%)
Apr 26, 2005
28.29
28.42
27.52
27.69
223,240
-0.57(-2.02%)
Apr 25, 2005
27.64
28.55
27.26
28.26
251,290
+0.79(+2.88%)
Apr 22, 2005
28.08
29.01
27.13
27.47
233,937
-0.88(-3.10%)
Apr 21, 2005
27.59
28.49
27.31
28.35
336,447
+0.91(+3.32%)
Apr 20, 2005
27.67
28.01
27.35
27.44
224,405
-0.42(-1.51%)
Apr 19, 2005
28.12
28.40
27.60
27.86
238,887
-0.12(-0.43%)
Apr 18, 2005
26.51
28.00
26.00
27.98
411,360
+1.48(+5.58%)
Apr 15, 2005
27.49
27.60
26.39
26.50
280,038
-0.85(-3.11%)
Apr 14, 2005
27.41
28.00
27.30
27.35
267,513
-0.20(-0.73%)
Apr 13, 2005
28.06
28.30
27.20
27.55
184,556
-0.42(-1.50%)
Apr 12, 2005
27.73
28.18
27.65
27.97
247,847
+0.15(+0.54%)
Apr 11, 2005
27.99
28.38
27.63
27.82
141,328
-0.29(-1.03%)
Apr 08, 2005
29.07
29.28
28.11
28.11
143,453
-0.89(-3.07%)
Apr 07, 2005
28.81
29.10
28.58
29.00
140,059
+0.36(+1.26%)
Apr 06, 2005
29.20
29.39
28.63
28.64
260,633
-0.41(-1.41%)
Apr 05, 2005
28.70
29.26
28.52
29.05
251,535
+0.38(+1.33%)
Apr 04, 2005
28.95
28.95
28.10
28.67
234,191
-0.07(-0.24%)
Apr 01, 2005
28.72
28.90
28.03
28.74
304,431
+0.11(+0.38%)
Mar 31, 2005
28.53
28.69
28.05
28.63
301,620
+0.26(+0.92%)
Mar 30, 2005
28.25
28.69
27.85
28.37
422,660
+0.16(+0.57%)
Mar 29, 2005
28.91
29.05
28.00
28.21
297,209
-0.80(-2.76%)
Mar 28, 2005
29.31
29.65
28.62
29.01
201,577
-0.31(-1.06%)
Mar 24, 2005
29.18
29.70
28.88
29.32
150,069
+0.32(+1.10%)
Mar 23, 2005
29.04
29.65
28.95
29.00
229,279
-0.21(-0.72%)
Mar 22, 2005
29.36
30.00
29.02
29.21
205,846
-0.34(-1.15%)
Mar 21, 2005
29.18
29.86
29.18
29.55
305,763
+0.21(+0.72%)
Mar 18, 2005
29.08
30.06
28.95
29.34
538,552
-0.05(-0.17%)
Mar 17, 2005
28.83
29.67
28.66
29.39
429,349
+0.64(+2.23%)
Mar 16, 2005
29.40
29.41
28.58
28.75
420,591
-0.75(-2.54%)
Mar 15, 2005
30.18
30.40
29.26
29.50
405,581
-0.51(-1.70%)
Mar 14, 2005
30.10
30.45
29.76
30.01
219,801
+0.12(+0.40%)
Mar 11, 2005
30.05
30.43
29.70
29.89
212,235
-0.13(-0.43%)
Mar 10, 2005
30.07
30.47
29.08
30.02
317,815
+0.06(+0.20%)
Mar 09, 2005
30.26
30.60
29.89
29.96
265,870
-0.43(-1.41%)
Mar 08, 2005
31.40
31.55
30.26
30.39
309,655
-1.30(-4.10%)
Mar 07, 2005
32.19
32.19
31.41
31.69
387,652
-0.39(-1.22%)
Mar 04, 2005
31.80
32.50
31.33
32.08
336,189
+0.55(+1.74%)
Mar 03, 2005
31.68
32.48
30.85
31.53
746,992
-0.01(-0.03%)
Mar 02, 2005
30.00
31.90
29.71
31.54
959,526
+1.64(+5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.