Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Nat Foods
(NQ:
UNFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
32.94
33.28
32.66
33.10
457,032
+0.16(+0.49%)
May 30, 2006
33.95
34.50
32.94
32.94
519,014
-1.86(-5.34%)
May 26, 2006
33.87
35.04
33.71
34.80
467,494
+1.08(+3.20%)
May 25, 2006
31.69
33.85
31.56
33.72
994,538
+3.31(+10.88%)
May 24, 2006
29.88
30.54
29.38
30.41
283,443
+0.53(+1.77%)
May 23, 2006
30.10
30.49
29.52
29.88
448,773
-0.02(-0.07%)
May 22, 2006
29.77
30.55
29.05
29.90
487,133
+0.14(+0.47%)
May 19, 2006
29.76
30.22
29.57
29.76
460,249
-0.14(-0.47%)
May 18, 2006
30.23
30.34
29.76
29.90
291,078
-0.15(-0.50%)
May 17, 2006
30.33
30.80
29.99
30.05
415,353
-0.61(-1.99%)
May 16, 2006
30.43
30.70
30.00
30.66
247,452
+0.20(+0.66%)
May 15, 2006
30.00
30.68
29.75
30.46
283,284
+0.34(+1.13%)
May 12, 2006
31.07
31.08
30.09
30.12
273,712
-1.06(-3.40%)
May 11, 2006
31.85
31.87
31.04
31.18
257,862
-0.76(-2.38%)
May 10, 2006
32.46
32.47
31.89
31.94
309,200
-0.47(-1.45%)
May 09, 2006
32.05
32.48
31.65
32.41
257,802
+0.23(+0.71%)
May 08, 2006
32.00
32.33
31.78
32.18
179,311
+0.13(+0.41%)
May 05, 2006
31.80
32.30
31.51
32.05
256,003
+0.53(+1.68%)
May 04, 2006
30.89
31.84
30.48
31.52
507,173
+0.94(+3.07%)
May 03, 2006
30.61
30.98
30.25
30.58
454,438
-0.03(-0.10%)
May 02, 2006
31.60
31.80
30.50
30.61
782,220
-1.05(-3.32%)
May 01, 2006
32.13
32.25
31.64
31.66
410,790
-0.31(-0.97%)
Apr 28, 2006
31.66
32.80
31.40
31.97
239,300
+0.18(+0.57%)
Apr 27, 2006
32.54
32.92
31.71
31.79
382,240
-1.06(-3.23%)
Apr 26, 2006
32.60
33.29
32.60
32.85
172,297
+0.13(+0.40%)
Apr 25, 2006
33.81
33.93
32.54
32.72
453,270
-1.20(-3.54%)
Apr 24, 2006
34.34
34.34
33.58
33.92
237,722
-0.56(-1.62%)
Apr 21, 2006
34.79
34.88
34.10
34.48
242,289
-0.02(-0.06%)
Apr 20, 2006
34.85
35.25
34.14
34.50
135,347
-0.40(-1.15%)
Apr 19, 2006
34.48
35.39
34.48
34.90
330,346
+0.26(+0.75%)
Apr 18, 2006
34.13
34.69
33.91
34.64
251,689
+0.51(+1.49%)
Apr 17, 2006
33.87
34.13
33.42
34.13
180,024
+0.34(+1.01%)
Apr 13, 2006
33.74
34.18
33.35
33.79
227,808
+0.15(+0.45%)
Apr 12, 2006
33.73
33.93
33.40
33.64
282,576
-0.09(-0.27%)
Apr 11, 2006
33.94
33.99
33.50
33.73
233,322
-0.21(-0.62%)
Apr 10, 2006
33.81
34.01
33.48
33.94
289,459
+0.32(+0.95%)
Apr 07, 2006
34.05
34.40
33.17
33.62
231,720
-0.27(-0.80%)
Apr 06, 2006
33.81
34.10
33.63
33.89
192,734
-0.11(-0.32%)
Apr 05, 2006
33.67
34.23
33.52
34.00
308,433
+0.32(+0.95%)
Apr 04, 2006
33.99
34.15
33.40
33.68
352,379
-0.57(-1.66%)
Apr 03, 2006
35.02
35.02
33.89
34.25
366,875
-0.72(-2.06%)
Mar 31, 2006
34.75
35.11
34.57
34.97
269,164
-0.02(-0.06%)
Mar 30, 2006
35.81
35.82
34.78
34.99
207,404
-0.74(-2.07%)
Mar 29, 2006
35.41
35.88
34.80
35.73
206,373
+0.51(+1.45%)
Mar 28, 2006
35.32
35.81
34.79
35.22
294,055
-0.06(-0.17%)
Mar 27, 2006
34.40
35.38
34.36
35.28
423,360
+0.82(+2.38%)
Mar 24, 2006
34.53
34.90
34.08
34.46
223,971
-0.23(-0.66%)
Mar 23, 2006
34.71
35.00
34.40
34.69
270,000
+0.14(+0.41%)
Mar 22, 2006
33.91
34.60
33.73
34.55
385,400
+0.65(+1.92%)
Mar 21, 2006
34.21
34.39
33.72
33.90
244,031
-0.46(-1.34%)
Mar 20, 2006
33.88
34.50
33.83
34.36
262,770
+0.26(+0.76%)
Mar 17, 2006
34.37
34.37
33.85
34.10
587,271
-0.13(-0.38%)
Mar 16, 2006
34.42
34.72
34.12
34.23
410,852
-0.04(-0.12%)
Mar 15, 2006
34.35
34.48
34.17
34.27
306,497
-0.21(-0.61%)
Mar 14, 2006
34.64
34.98
33.92
34.48
310,820
-0.31(-0.89%)
Mar 13, 2006
34.70
34.80
34.44
34.79
265,391
+0.14(+0.40%)
Mar 10, 2006
34.28
34.92
34.10
34.65
208,216
+0.50(+1.46%)
Mar 09, 2006
34.00
34.49
34.00
34.15
333,706
-0.01(-0.03%)
Mar 08, 2006
34.10
34.54
34.00
34.16
448,540
-0.09(-0.26%)
Mar 07, 2006
34.75
34.90
34.08
34.25
439,901
-0.48(-1.38%)
Mar 06, 2006
35.07
35.07
34.42
34.73
265,359
-0.16(-0.46%)
Mar 03, 2006
34.22
35.10
33.91
34.89
609,368
+0.43(+1.25%)
Mar 02, 2006
33.74
34.49
33.36
34.46
667,675
+0.66(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.