Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Nat Foods
(NQ:
UNFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
27.12
27.60
27.12
27.37
912,377
+0.36(+1.33%)
May 30, 2007
26.80
27.08
26.77
27.01
558,164
+0.11(+0.41%)
May 29, 2007
27.29
27.35
26.79
26.90
558,496
-0.41(-1.50%)
May 25, 2007
26.69
27.41
26.66
27.31
888,842
+0.70(+2.63%)
May 24, 2007
27.09
27.41
26.43
26.61
1,340,390
-0.49(-1.81%)
May 23, 2007
27.45
27.45
27.05
27.10
1,676,627
-0.24(-0.88%)
May 22, 2007
29.07
29.47
27.05
27.34
3,807,680
-3.24(-10.60%)
May 21, 2007
30.10
30.86
29.99
30.58
564,829
+0.59(+1.97%)
May 18, 2007
29.36
30.10
29.36
29.99
470,749
+0.60(+2.04%)
May 17, 2007
29.35
29.80
29.26
29.39
319,908
-0.09(-0.31%)
May 16, 2007
29.51
30.00
29.20
29.48
572,991
-0.02(-0.07%)
May 15, 2007
30.17
30.17
29.25
29.50
466,741
-0.47(-1.57%)
May 14, 2007
30.10
30.22
29.85
29.97
336,866
-0.12(-0.40%)
May 11, 2007
30.10
30.25
29.89
30.09
414,459
+0.38(+1.28%)
May 10, 2007
30.40
30.46
29.54
29.71
451,813
-0.95(-3.10%)
May 09, 2007
30.48
30.89
30.39
30.66
178,939
-0.06(-0.20%)
May 08, 2007
30.90
30.90
30.42
30.72
242,892
-0.27(-0.87%)
May 07, 2007
31.10
31.25
30.85
30.99
268,009
-0.09(-0.29%)
May 04, 2007
31.53
31.70
30.70
31.08
435,728
-0.45(-1.43%)
May 03, 2007
31.80
31.87
31.37
31.53
229,355
-0.15(-0.47%)
May 02, 2007
31.33
31.80
31.16
31.68
373,025
+0.35(+1.12%)
May 01, 2007
31.25
31.45
31.00
31.33
354,302
+0.14(+0.45%)
Apr 30, 2007
31.28
31.65
31.09
31.19
346,787
+0.00(+0.00%)
Apr 27, 2007
31.50
31.58
31.09
31.19
225,406
-0.36(-1.14%)
Apr 26, 2007
31.40
31.79
31.02
31.55
336,734
+0.27(+0.86%)
Apr 25, 2007
31.08
31.37
30.65
31.28
363,413
+0.33(+1.07%)
Apr 24, 2007
30.66
31.09
30.51
30.95
460,244
+0.47(+1.54%)
Apr 23, 2007
30.36
30.56
30.30
30.48
280,061
-0.02(-0.07%)
Apr 20, 2007
30.70
30.70
30.13
30.50
333,425
+0.14(+0.46%)
Apr 19, 2007
30.65
30.65
30.25
30.36
272,594
-0.44(-1.43%)
Apr 18, 2007
31.14
31.31
30.80
30.80
272,843
-0.60(-1.91%)
Apr 17, 2007
31.12
31.48
31.10
31.40
414,784
+0.26(+0.83%)
Apr 16, 2007
30.78
31.17
30.78
31.14
240,879
+0.63(+2.06%)
Apr 13, 2007
30.30
30.70
30.09
30.51
514,909
+0.25(+0.83%)
Apr 12, 2007
29.90
30.28
29.90
30.26
210,039
+0.22(+0.73%)
Apr 11, 2007
30.27
30.27
29.77
30.04
341,915
-0.16(-0.53%)
Apr 10, 2007
29.64
30.28
29.54
30.20
297,061
+0.44(+1.48%)
Apr 09, 2007
30.08
30.30
29.64
29.76
191,661
-0.16(-0.53%)
Apr 05, 2007
29.93
30.05
29.82
29.92
241,014
+0.04(+0.13%)
Apr 04, 2007
30.13
30.43
29.85
29.88
426,713
-0.32(-1.06%)
Apr 03, 2007
30.52
30.86
30.12
30.20
527,353
-0.30(-0.98%)
Apr 02, 2007
30.77
30.99
30.27
30.50
341,955
-0.14(-0.46%)
Mar 30, 2007
30.58
30.90
30.44
30.64
296,450
+0.04(+0.13%)
Mar 29, 2007
30.98
31.05
30.38
30.60
205,975
-0.24(-0.78%)
Mar 28, 2007
31.00
31.12
30.53
30.84
610,956
-0.46(-1.47%)
Mar 27, 2007
31.56
31.73
31.25
31.30
359,857
-0.43(-1.36%)
Mar 26, 2007
31.50
31.77
31.27
31.73
521,019
+0.21(+0.67%)
Mar 23, 2007
31.60
31.77
31.22
31.52
301,183
+0.03(+0.10%)
Mar 22, 2007
31.28
31.78
30.83
31.49
476,163
+0.38(+1.22%)
Mar 21, 2007
30.85
31.41
30.42
31.11
480,491
+0.37(+1.20%)
Mar 20, 2007
30.86
31.05
30.50
30.74
343,477
+0.03(+0.10%)
Mar 19, 2007
30.37
31.02
30.29
30.71
564,417
+0.54(+1.79%)
Mar 16, 2007
30.18
30.50
29.75
30.17
654,149
-0.04(-0.13%)
Mar 15, 2007
30.00
30.35
29.95
30.21
462,160
+0.21(+0.70%)
Mar 14, 2007
29.73
30.17
29.58
30.00
805,804
+0.90(+3.09%)
Mar 13, 2007
30.07
30.18
29.05
29.10
821,747
-0.97(-3.23%)
Mar 12, 2007
29.26
30.21
28.50
30.07
1,210,777
+1.30(+4.52%)
Mar 09, 2007
28.99
29.16
28.61
28.77
203,030
+0.06(+0.21%)
Mar 08, 2007
28.95
29.38
28.58
28.71
392,268
+0.03(+0.10%)
Mar 07, 2007
29.01
29.24
28.62
28.68
502,215
-0.24(-0.83%)
Mar 06, 2007
28.47
29.20
28.30
28.92
546,171
+0.74(+2.63%)
Mar 05, 2007
28.91
29.23
28.10
28.18
753,737
-0.78(-2.69%)
Mar 02, 2007
29.29
29.50
28.87
28.96
552,275
-0.41(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.