Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Nat Foods
(NQ:
UNFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
21.18
21.39
20.97
21.27
485,598
+0.08(+0.38%)
May 29, 2008
21.22
21.45
21.02
21.19
349,805
-0.05(-0.24%)
May 28, 2008
21.22
21.67
20.99
21.24
355,744
+0.02(+0.09%)
May 27, 2008
20.69
21.64
20.50
21.22
654,346
+0.68(+3.31%)
May 26, 2008
20.44
20.79
20.25
20.54
318,461
+0.00(+0.00%)
May 23, 2008
20.44
20.79
20.25
20.54
318,461
+0.08(+0.39%)
May 22, 2008
19.87
20.79
19.78
20.46
743,958
+0.74(+3.75%)
May 21, 2008
20.46
20.68
19.60
19.72
718,779
-0.69(-3.38%)
May 20, 2008
19.98
20.52
19.27
20.41
2,470,938
+2.14(+11.71%)
May 19, 2008
18.31
18.43
18.13
18.27
823,937
-0.11(-0.60%)
May 16, 2008
18.33
18.47
18.21
18.38
735,970
+0.07(+0.38%)
May 15, 2008
18.21
18.37
18.00
18.31
680,878
+0.07(+0.38%)
May 14, 2008
18.79
18.80
18.17
18.24
1,220,828
-0.53(-2.82%)
May 13, 2008
19.01
19.01
18.63
18.77
677,855
-0.15(-0.79%)
May 12, 2008
19.06
19.14
18.67
18.92
537,308
-0.07(-0.37%)
May 09, 2008
18.83
19.20
18.83
18.99
299,617
-0.15(-0.78%)
May 08, 2008
18.77
19.44
18.64
19.14
707,016
+0.48(+2.57%)
May 07, 2008
18.07
18.87
18.07
18.66
829,504
+0.24(+1.30%)
May 06, 2008
19.19
19.22
18.32
18.42
712,937
-0.96(-4.95%)
May 05, 2008
19.61
19.63
19.06
19.38
622,206
-0.10(-0.51%)
May 02, 2008
19.95
19.97
19.42
19.48
452,127
-0.23(-1.17%)
May 01, 2008
19.75
20.24
19.50
19.71
505,005
-0.09(-0.45%)
Apr 30, 2008
20.03
20.47
19.53
19.80
443,088
-0.18(-0.90%)
Apr 29, 2008
20.09
20.09
19.51
19.98
447,633
-0.21(-1.04%)
Apr 28, 2008
20.19
20.50
20.03
20.19
326,083
-0.06(-0.30%)
Apr 25, 2008
20.34
20.49
19.92
20.25
264,245
+0.01(+0.05%)
Apr 24, 2008
19.70
20.48
19.50
20.24
222,139
+0.59(+3.00%)
Apr 23, 2008
19.89
20.17
19.51
19.65
266,872
-0.17(-0.86%)
Apr 22, 2008
19.99
20.04
19.50
19.82
299,914
-0.23(-1.15%)
Apr 21, 2008
20.03
20.09
19.75
20.05
418,579
-0.18(-0.89%)
Apr 18, 2008
19.33
20.24
19.13
20.23
498,577
+1.27(+6.70%)
Apr 17, 2008
19.02
19.16
18.88
18.96
191,440
-0.16(-0.84%)
Apr 16, 2008
18.77
19.39
18.52
19.12
431,488
+0.50(+2.69%)
Apr 15, 2008
18.63
18.85
18.52
18.62
368,129
+0.08(+0.43%)
Apr 14, 2008
18.63
18.93
18.17
18.54
535,460
-0.17(-0.91%)
Apr 11, 2008
18.70
19.56
18.59
18.71
744,015
-1.00(-5.07%)
Apr 10, 2008
19.25
19.82
19.15
19.71
531,650
+0.51(+2.66%)
Apr 09, 2008
19.02
19.34
18.88
19.20
514,263
+0.17(+0.89%)
Apr 08, 2008
18.52
19.03
18.41
19.03
388,125
+0.58(+3.14%)
Apr 07, 2008
18.67
19.12
18.41
18.45
217,735
-0.23(-1.23%)
Apr 04, 2008
18.82
18.90
18.53
18.68
315,917
-0.05(-0.27%)
Apr 03, 2008
18.59
18.94
18.53
18.73
209,281
-0.06(-0.32%)
Apr 02, 2008
18.90
19.22
18.65
18.79
293,593
-0.15(-0.79%)
Apr 01, 2008
17.97
18.94
17.97
18.94
849,736
+0.23(+1.23%)
Mar 31, 2008
18.64
18.92
18.50
18.71
452,872
-0.04(-0.21%)
Mar 28, 2008
18.39
19.00
18.19
18.75
863,022
+0.31(+1.68%)
Mar 27, 2008
18.17
18.83
17.96
18.44
858,964
+0.29(+1.60%)
Mar 26, 2008
17.83
18.15
17.48
18.15
572,727
+0.31(+1.74%)
Mar 25, 2008
17.32
18.06
17.29
17.84
605,336
+0.56(+3.24%)
Mar 24, 2008
16.02
17.49
16.02
17.28
786,476
+1.29(+8.07%)
Mar 21, 2008
15.96
16.13
15.60
15.99
1,292,163
+0.00(+0.00%)
Mar 20, 2008
15.96
16.13
15.60
15.99
1,292,163
+0.21(+1.33%)
Mar 19, 2008
16.50
16.57
15.78
15.78
476,493
-0.68(-4.13%)
Mar 18, 2008
16.18
16.46
15.80
16.46
771,648
+0.56(+3.52%)
Mar 17, 2008
15.74
16.13
15.66
15.90
881,228
-0.03(-0.19%)
Mar 14, 2008
16.65
16.65
15.77
15.93
465,898
-0.58(-3.51%)
Mar 13, 2008
16.32
16.51
15.92
16.51
957,372
+0.07(+0.43%)
Mar 12, 2008
16.62
16.75
16.36
16.44
493,221
-0.14(-0.84%)
Mar 11, 2008
16.26
16.64
16.15
16.58
559,699
+0.49(+3.05%)
Mar 10, 2008
16.43
16.76
16.00
16.09
673,142
-0.09(-0.56%)
Mar 07, 2008
16.22
16.50
16.11
16.18
862,475
-0.22(-1.34%)
Mar 06, 2008
16.86
17.03
16.37
16.40
822,035
-0.58(-3.42%)
Mar 05, 2008
17.03
17.24
16.76
16.98
534,357
+0.00(+0.00%)
Mar 04, 2008
17.34
17.50
16.91
16.98
575,223
-0.35(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.