Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Nat Foods
(NQ:
UNFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
22.52
23.14
22.21
22.73
478,716
+0.38(+1.70%)
May 28, 2009
22.79
23.24
21.86
22.35
721,226
-1.14(-4.85%)
May 27, 2009
23.87
24.12
23.44
23.49
287,432
-0.19(-0.80%)
May 26, 2009
22.98
23.88
22.45
23.68
532,939
-0.27(-1.13%)
May 22, 2009
24.27
24.56
23.69
23.95
250,093
-0.19(-0.79%)
May 21, 2009
24.68
24.86
23.73
24.14
398,732
-0.73(-2.94%)
May 20, 2009
25.03
25.87
24.75
24.87
362,966
-0.12(-0.48%)
May 19, 2009
24.80
25.24
24.49
24.99
260,030
+0.27(+1.09%)
May 18, 2009
24.59
24.86
24.34
24.72
280,545
+0.32(+1.31%)
May 15, 2009
24.66
24.95
24.25
24.40
448,527
-0.28(-1.13%)
May 14, 2009
24.24
25.00
23.97
24.68
569,748
+0.60(+2.49%)
May 13, 2009
24.23
24.88
23.88
24.08
580,519
-0.41(-1.67%)
May 12, 2009
23.65
24.69
23.45
24.49
591,939
+1.06(+4.52%)
May 11, 2009
23.56
23.83
23.18
23.43
211,462
-0.42(-1.76%)
May 08, 2009
24.00
24.27
23.40
23.85
540,747
+0.82(+3.56%)
May 07, 2009
23.46
23.68
22.95
23.03
283,077
-0.19(-0.82%)
May 06, 2009
23.93
23.97
22.97
23.22
291,388
-0.43(-1.82%)
May 05, 2009
23.89
24.29
23.42
23.65
369,233
-0.43(-1.79%)
May 04, 2009
23.09
24.11
22.82
24.08
405,862
+1.28(+5.61%)
May 01, 2009
22.87
23.17
22.49
22.80
289,832
+0.02(+0.09%)
Apr 30, 2009
22.94
23.60
22.29
22.78
447,862
-0.40(-1.73%)
Apr 29, 2009
23.63
24.00
23.01
23.18
537,630
-0.32(-1.36%)
Apr 28, 2009
22.74
24.10
22.23
23.50
661,885
+0.80(+3.52%)
Apr 27, 2009
22.58
23.30
22.28
22.70
441,271
+0.05(+0.22%)
Apr 24, 2009
22.56
22.89
22.09
22.65
446,763
+0.10(+0.44%)
Apr 23, 2009
20.90
22.75
20.88
22.55
761,143
+1.57(+7.48%)
Apr 22, 2009
19.82
21.19
19.78
20.98
428,268
+0.79(+3.91%)
Apr 21, 2009
19.59
20.26
19.51
20.19
198,273
+0.49(+2.49%)
Apr 20, 2009
19.64
20.09
19.28
19.70
296,977
-0.39(-1.94%)
Apr 17, 2009
19.64
20.19
19.53
20.09
235,001
+0.52(+2.66%)
Apr 16, 2009
19.54
19.70
18.98
19.57
444,860
+0.23(+1.19%)
Apr 15, 2009
19.36
19.74
19.10
19.34
257,017
-0.17(-0.87%)
Apr 14, 2009
19.66
19.96
19.35
19.51
315,054
-0.34(-1.71%)
Apr 13, 2009
19.65
20.09
19.49
19.85
273,171
-0.05(-0.25%)
Apr 09, 2009
19.87
19.95
19.62
19.90
406,553
+0.39(+2.00%)
Apr 08, 2009
19.56
19.80
19.36
19.51
316,992
+0.01(+0.05%)
Apr 07, 2009
19.40
19.76
19.26
19.50
359,730
-0.09(-0.46%)
Apr 06, 2009
19.57
19.82
19.37
19.59
350,785
-0.28(-1.41%)
Apr 03, 2009
19.76
19.99
19.30
19.87
303,427
+0.11(+0.56%)
Apr 02, 2009
18.82
19.96
18.82
19.76
466,164
+0.89(+4.72%)
Apr 01, 2009
18.64
19.23
18.38
18.87
343,656
-0.10(-0.53%)
Mar 31, 2009
18.79
19.40
18.47
18.97
477,057
+0.46(+2.49%)
Mar 30, 2009
18.29
18.51
17.99
18.51
448,624
-0.02(-0.11%)
Mar 26, 2009
17.97
18.74
17.81
18.53
415,330
+0.71(+3.98%)
Mar 25, 2009
17.83
18.23
17.37
17.82
589,336
+0.16(+0.91%)
Mar 24, 2009
18.09
18.09
17.57
17.66
341,141
-0.58(-3.18%)
Mar 23, 2009
17.58
18.33
17.20
18.24
438,973
+1.45(+8.64%)
Mar 20, 2009
17.40
17.66
16.70
16.79
569,249
-0.46(-2.67%)
Mar 19, 2009
17.18
17.50
16.95
17.25
273,711
+0.20(+1.17%)
Mar 18, 2009
16.81
17.19
16.63
17.05
430,031
+0.23(+1.37%)
Mar 17, 2009
16.31
16.90
16.31
16.82
310,846
+0.28(+1.69%)
Mar 16, 2009
16.69
16.99
16.39
16.54
294,434
+0.02(+0.12%)
Mar 13, 2009
16.24
16.80
16.10
16.52
227,401
+0.30(+1.85%)
Mar 12, 2009
15.55
16.54
15.34
16.22
429,873
+0.57(+3.64%)
Mar 11, 2009
14.93
15.73
14.69
15.65
472,530
+0.84(+5.67%)
Mar 10, 2009
14.47
15.26
14.23
14.81
460,920
+0.56(+3.93%)
Mar 09, 2009
14.40
14.76
14.20
14.25
397,279
-0.23(-1.59%)
Mar 06, 2009
14.56
14.85
14.22
14.48
365,612
+0.01(+0.07%)
Mar 05, 2009
14.39
14.65
14.26
14.47
391,430
-0.15(-1.03%)
Mar 04, 2009
14.48
14.84
14.20
14.62
394,198
-0.02(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.