Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Nat Foods
(NQ:
UNFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
31.74
31.75
30.89
31.05
397,958
-0.69(-2.17%)
May 27, 2010
32.14
32.18
31.66
31.74
482,493
+0.04(+0.13%)
May 26, 2010
32.26
32.45
31.50
31.70
408,004
+0.20(+0.63%)
May 25, 2010
30.88
31.51
30.44
31.50
244,820
+0.14(+0.45%)
May 24, 2010
31.93
32.37
31.33
31.36
134,753
-0.92(-2.85%)
May 21, 2010
30.80
33.32
30.51
32.28
517,278
+1.05(+3.36%)
May 20, 2010
31.01
31.90
30.90
31.23
285,244
-1.17(-3.61%)
May 19, 2010
32.24
32.79
31.94
32.40
231,106
+0.00(+0.00%)
May 18, 2010
33.26
33.49
32.32
32.40
273,915
-0.61(-1.85%)
May 17, 2010
32.47
33.03
32.25
33.01
406,319
+0.58(+1.79%)
May 14, 2010
32.86
32.98
32.10
32.43
225,035
-0.57(-1.73%)
May 13, 2010
32.69
33.34
32.15
33.00
330,843
+0.29(+0.89%)
May 12, 2010
31.78
32.76
31.31
32.71
223,574
+1.07(+3.38%)
May 11, 2010
31.63
32.21
30.38
31.64
212,920
+0.85(+2.76%)
May 10, 2010
30.53
30.86
30.40
30.79
230,429
+1.06(+3.57%)
May 07, 2010
30.42
30.90
29.52
29.73
378,622
-0.90(-2.94%)
May 06, 2010
30.83
31.41
28.91
30.63
329,073
-0.42(-1.35%)
May 05, 2010
30.97
31.31
30.74
31.05
343,089
-0.09(-0.29%)
May 04, 2010
31.49
31.77
31.00
31.14
423,955
-0.50(-1.58%)
May 03, 2010
30.88
31.73
30.88
31.64
270,776
+0.93(+3.03%)
Apr 30, 2010
31.11
31.35
30.69
30.71
310,574
-0.37(-1.19%)
Apr 29, 2010
29.72
31.12
29.46
31.08
406,703
+1.59(+5.39%)
Apr 28, 2010
28.83
29.55
28.32
29.49
305,782
+0.69(+2.40%)
Apr 27, 2010
29.68
29.82
28.74
28.80
186,757
-1.05(-3.52%)
Apr 26, 2010
29.89
30.17
29.72
29.85
148,103
-0.15(-0.50%)
Apr 23, 2010
30.51
30.59
29.98
30.00
169,901
-0.59(-1.93%)
Apr 22, 2010
30.02
30.59
29.51
30.59
385,815
+0.28(+0.92%)
Apr 21, 2010
29.92
30.35
29.88
30.31
197,771
+0.35(+1.17%)
Apr 20, 2010
30.00
30.20
29.73
29.96
147,004
+0.08(+0.27%)
Apr 19, 2010
30.00
30.30
29.69
29.88
139,512
-0.29(-0.96%)
Apr 16, 2010
30.39
30.78
29.86
30.17
241,822
-0.25(-0.82%)
Apr 15, 2010
29.05
30.59
28.65
30.42
661,454
+1.26(+4.32%)
Apr 14, 2010
28.62
29.16
28.24
29.16
208,483
+0.55(+1.92%)
Apr 13, 2010
28.54
28.64
28.21
28.61
286,420
-0.01(-0.03%)
Apr 12, 2010
28.67
28.68
28.55
28.62
143,528
+0.04(+0.14%)
Apr 09, 2010
28.68
28.84
28.22
28.58
163,451
-0.02(-0.07%)
Apr 08, 2010
28.86
28.86
28.59
28.60
85,698
-0.30(-1.04%)
Apr 07, 2010
29.23
29.31
28.78
28.90
247,763
-0.54(-1.83%)
Apr 06, 2010
28.98
29.47
28.86
29.44
172,832
+0.34(+1.17%)
Apr 05, 2010
28.38
29.10
28.26
29.10
144,874
+0.69(+2.43%)
Apr 01, 2010
28.30
28.41
28.41
28.41
136,100
+0.28(+1.00%)
Mar 31, 2010
28.44
28.72
28.13
28.13
136,774
-0.47(-1.64%)
Mar 30, 2010
28.47
28.94
28.24
28.60
137,152
+0.21(+0.74%)
Mar 29, 2010
28.42
28.69
28.28
28.39
132,341
+0.02(+0.07%)
Mar 26, 2010
28.88
28.88
28.26
28.37
104,799
-0.42(-1.46%)
Mar 25, 2010
29.27
29.53
28.76
28.79
198,138
-0.34(-1.17%)
Mar 24, 2010
29.35
29.37
29.08
29.13
162,269
-0.24(-0.82%)
Mar 23, 2010
29.44
29.61
29.11
29.37
519,333
+0.08(+0.27%)
Mar 22, 2010
29.37
29.91
29.18
29.29
487,073
+0.68(+2.38%)
Mar 19, 2010
28.45
28.96
28.26
28.61
528,775
+0.36(+1.27%)
Mar 18, 2010
29.10
29.28
28.24
28.25
334,490
-0.90(-3.09%)
Mar 17, 2010
29.18
30.01
29.09
29.15
489,378
+0.07(+0.24%)
Mar 16, 2010
28.50
29.08
28.31
29.08
180,545
+0.69(+2.43%)
Mar 15, 2010
28.34
28.95
28.28
28.39
229,288
-0.57(-1.97%)
Mar 12, 2010
28.97
28.99
28.63
28.96
157,271
+0.09(+0.31%)
Mar 11, 2010
28.53
28.88
28.29
28.87
142,522
+0.12(+0.42%)
Mar 10, 2010
28.76
28.92
28.53
28.75
186,971
-0.10(-0.35%)
Mar 09, 2010
28.57
28.93
28.57
28.85
274,311
+0.19(+0.66%)
Mar 08, 2010
28.63
28.79
28.51
28.66
234,644
+0.10(+0.35%)
Mar 05, 2010
28.24
28.82
28.06
28.56
324,615
+0.51(+1.82%)
Mar 04, 2010
27.48
28.10
27.30
28.05
208,363
+0.54(+1.96%)
Mar 03, 2010
27.55
27.72
26.91
27.51
671,689
+0.08(+0.29%)
Mar 02, 2010
29.69
29.69
27.25
27.43
1,055,161
-2.38(-7.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.