Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Nat Foods
(NQ:
UNFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
53.78
54.07
52.89
52.92
182,406
-1.31(-2.42%)
May 30, 2013
54.23
54.63
53.72
54.23
288,917
+0.26(+0.48%)
May 29, 2013
54.08
54.84
53.00
53.97
454,834
-1.67(-3.00%)
May 28, 2013
55.06
56.03
55.06
55.64
561,875
+0.74(+1.35%)
May 24, 2013
54.65
55.26
54.37
54.90
0
+0.37(+0.68%)
May 23, 2013
54.33
54.85
53.86
54.53
0
-0.07(-0.13%)
May 22, 2013
54.57
55.24
54.38
54.60
0
+0.02(+0.04%)
May 21, 2013
54.32
54.76
54.08
54.58
0
+0.38(+0.70%)
May 20, 2013
53.76
54.42
53.76
54.20
0
+0.28(+0.52%)
May 17, 2013
54.10
54.41
53.62
53.92
0
+0.01(+0.02%)
May 16, 2013
53.38
54.58
53.38
53.91
217,268
+0.23(+0.43%)
May 15, 2013
53.87
54.27
53.53
53.68
0
+0.21(+0.39%)
May 13, 2013
52.97
53.79
52.63
53.47
0
+0.33(+0.62%)
May 10, 2013
53.71
54.04
53.08
53.14
0
-0.41(-0.77%)
May 09, 2013
53.68
53.94
53.18
53.55
0
-0.16(-0.30%)
May 08, 2013
52.55
53.73
52.46
53.71
0
+1.77(+3.41%)
May 07, 2013
50.36
51.96
50.36
51.94
0
+1.54(+3.06%)
May 06, 2013
50.43
50.55
49.57
50.40
0
+1.64(+3.36%)
May 03, 2013
48.78
49.00
48.20
48.76
0
+0.56(+1.16%)
May 02, 2013
47.86
48.77
47.81
48.20
0
+0.42(+0.88%)
May 01, 2013
49.81
49.93
47.67
47.78
0
-2.16(-4.33%)
Apr 30, 2013
49.77
50.33
49.55
49.94
282,646
-0.35(-0.70%)
Apr 29, 2013
50.35
50.78
50.04
50.29
155,222
+0.16(+0.32%)
Apr 26, 2013
50.54
50.72
49.93
50.13
278,176
-0.59(-1.16%)
Apr 25, 2013
51.10
51.10
50.24
50.72
0
-0.10(-0.20%)
Apr 24, 2013
50.60
50.92
50.09
50.82
224,076
+0.03(+0.06%)
Apr 23, 2013
50.07
50.79
49.76
50.79
230,214
+1.01(+2.03%)
Apr 22, 2013
49.96
50.07
49.09
49.78
223,896
-0.07(-0.14%)
Apr 19, 2013
49.11
50.04
49.07
49.85
171,774
+0.68(+1.38%)
Apr 18, 2013
49.83
49.90
48.91
49.17
217,991
-0.53(-1.07%)
Apr 17, 2013
50.39
50.56
49.39
49.70
294,173
-0.95(-1.88%)
Apr 16, 2013
50.85
51.13
50.26
50.65
367,711
+0.28(+0.56%)
Apr 15, 2013
50.72
51.00
50.29
50.37
545,132
-0.51(-1.00%)
Apr 12, 2013
51.28
51.77
50.49
50.88
274,812
-0.60(-1.17%)
Apr 11, 2013
50.92
52.17
50.87
51.48
431,444
+0.59(+1.16%)
Apr 10, 2013
49.20
51.22
48.89
50.89
407,247
+1.71(+3.48%)
Apr 09, 2013
49.44
49.59
48.76
49.18
256,735
-0.34(-0.69%)
Apr 08, 2013
49.57
49.69
48.87
49.52
386,690
+0.12(+0.24%)
Apr 05, 2013
47.45
49.40
47.45
49.40
554,091
+1.27(+2.64%)
Apr 04, 2013
47.63
48.21
47.20
48.13
243,686
+0.32(+0.67%)
Apr 03, 2013
48.46
48.70
47.76
47.81
291,251
-0.71(-1.46%)
Apr 02, 2013
48.52
48.76
48.22
48.52
197,113
+0.15(+0.31%)
Apr 01, 2013
49.10
49.38
48.17
48.37
293,845
-0.83(-1.69%)
Mar 28, 2013
48.35
49.45
48.03
49.20
402,662
+0.99(+2.05%)
Mar 27, 2013
48.09
48.71
47.82
48.21
261,453
-0.27(-0.56%)
Mar 26, 2013
48.19
48.59
48.04
48.48
343,228
+0.41(+0.85%)
Mar 25, 2013
49.09
49.25
47.75
48.07
619,446
-0.95(-1.94%)
Mar 22, 2013
48.99
49.24
48.45
49.02
394,386
+0.27(+0.55%)
Mar 21, 2013
49.68
49.68
48.41
48.75
413,315
-0.94(-1.89%)
Mar 20, 2013
49.67
49.96
49.35
49.69
365,639
+0.33(+0.67%)
Mar 19, 2013
49.24
49.66
49.20
49.36
220,884
+0.11(+0.22%)
Mar 18, 2013
48.84
49.72
48.84
49.25
238,140
-0.07(-0.14%)
Mar 15, 2013
49.27
49.46
49.15
49.32
429,877
+0.16(+0.33%)
Mar 14, 2013
49.37
49.59
48.99
49.16
275,049
-0.21(-0.43%)
Mar 13, 2013
49.23
49.47
48.91
49.37
270,984
+0.33(+0.67%)
Mar 12, 2013
50.03
50.08
49.00
49.04
302,706
-0.82(-1.64%)
Mar 11, 2013
49.70
50.14
49.57
49.86
271,498
+0.19(+0.38%)
Mar 08, 2013
49.19
49.84
48.51
49.67
484,711
+0.96(+1.97%)
Mar 07, 2013
48.35
49.44
48.35
48.71
614,198
-0.87(-1.75%)
Mar 06, 2013
49.22
49.89
48.69
49.58
556,861
+0.45(+0.92%)
Mar 05, 2013
48.99
49.25
48.31
49.13
824,008
+0.23(+0.47%)
Mar 04, 2013
49.90
50.04
48.56
48.90
823,237
-1.26(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.