Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Nat Foods
(NQ:
UNFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
68.19
68.19
67.07
67.41
385,999
-0.57(-0.84%)
May 29, 2014
68.38
68.47
67.62
67.98
305,250
-0.16(-0.23%)
May 28, 2014
68.39
68.90
68.08
68.14
301,392
-0.58(-0.84%)
May 27, 2014
68.93
68.94
67.81
68.72
346,049
+0.40(+0.59%)
May 23, 2014
68.25
68.32
68.32
68.32
221,700
+0.14(+0.21%)
May 22, 2014
67.29
68.97
67.10
68.17
404,525
+1.45(+2.18%)
May 21, 2014
66.28
66.99
65.64
66.72
267,725
+0.53(+0.80%)
May 20, 2014
67.26
67.58
66.08
66.19
359,322
-1.18(-1.75%)
May 19, 2014
66.84
68.05
66.64
67.37
294,615
+0.46(+0.69%)
May 16, 2014
65.19
67.17
65.12
66.91
350,699
+1.53(+2.34%)
May 15, 2014
64.95
65.86
64.32
65.38
349,875
+0.06(+0.09%)
May 14, 2014
65.97
65.97
64.95
65.32
301,142
-0.68(-1.03%)
May 13, 2014
67.31
67.38
65.96
66.00
203,319
-1.29(-1.92%)
May 12, 2014
65.94
67.56
65.50
67.29
265,302
+1.54(+2.34%)
May 09, 2014
64.65
65.78
64.36
65.75
317,478
+0.82(+1.26%)
May 08, 2014
65.05
66.22
64.68
64.93
473,369
-0.11(-0.17%)
May 07, 2014
63.95
65.07
62.20
65.04
1,160,901
-0.44(-0.67%)
May 06, 2014
66.71
67.24
65.45
65.48
426,058
-1.66(-2.47%)
May 05, 2014
66.95
67.79
66.39
67.14
268,102
-0.31(-0.46%)
May 02, 2014
68.95
69.53
67.11
67.45
499,120
-1.53(-2.22%)
May 01, 2014
69.07
69.44
67.40
68.98
526,019
-0.05(-0.07%)
Apr 30, 2014
67.52
69.09
67.02
69.03
342,678
+1.40(+2.07%)
Apr 29, 2014
67.21
68.60
66.41
67.63
325,217
+0.93(+1.39%)
Apr 28, 2014
67.08
67.83
65.68
66.70
193,694
-0.04(-0.06%)
Apr 25, 2014
68.00
68.58
66.67
66.74
223,724
-1.48(-2.17%)
Apr 24, 2014
69.95
70.20
68.04
68.22
231,185
-1.23(-1.77%)
Apr 23, 2014
66.24
70.46
65.82
69.45
252,505
-0.28(-0.40%)
Apr 22, 2014
68.99
70.11
68.98
69.73
297,417
+0.69(+1.00%)
Apr 21, 2014
68.76
69.10
68.12
69.04
231,125
+0.80(+1.17%)
Apr 17, 2014
67.85
68.24
68.24
68.24
244,000
+0.35(+0.52%)
Apr 16, 2014
67.61
68.73
67.60
67.89
438,771
+2.25(+3.43%)
Apr 15, 2014
66.23
66.33
64.92
65.64
297,047
-0.61(-0.92%)
Apr 14, 2014
66.27
66.65
65.39
66.25
249,857
+0.89(+1.36%)
Apr 11, 2014
64.88
66.28
64.12
65.36
389,751
-0.18(-0.27%)
Apr 10, 2014
67.76
68.21
65.04
65.54
396,066
-2.48(-3.65%)
Apr 09, 2014
68.02
68.14
67.08
68.02
234,380
+0.41(+0.61%)
Apr 08, 2014
67.76
68.67
67.35
67.61
296,578
-0.19(-0.28%)
Apr 07, 2014
68.56
69.81
67.44
67.80
276,458
-1.09(-1.58%)
Apr 04, 2014
71.74
71.80
68.18
68.89
291,518
-2.21(-3.11%)
Apr 03, 2014
72.51
72.98
70.69
71.10
184,199
-1.43(-1.97%)
Apr 02, 2014
71.36
72.57
70.94
72.53
423,630
+1.12(+1.57%)
Apr 01, 2014
71.28
71.72
69.99
71.41
430,554
+0.49(+0.69%)
Mar 31, 2014
69.79
71.98
69.46
70.92
384,795
+1.74(+2.52%)
Mar 28, 2014
68.49
70.14
68.14
69.18
298,732
+0.76(+1.11%)
Mar 27, 2014
70.05
70.53
67.74
68.42
341,301
-1.53(-2.19%)
Mar 26, 2014
72.18
72.18
69.85
69.95
304,662
-1.50(-2.10%)
Mar 25, 2014
72.14
72.73
71.40
71.45
401,762
-0.14(-0.20%)
Mar 24, 2014
71.78
72.69
70.95
71.59
377,733
-0.19(-0.26%)
Mar 21, 2014
72.44
72.91
71.52
71.78
605,476
-0.49(-0.68%)
Mar 20, 2014
72.60
73.26
72.10
72.27
331,372
-0.65(-0.89%)
Mar 19, 2014
73.62
73.87
72.39
72.92
292,581
-0.81(-1.10%)
Mar 18, 2014
74.18
74.82
73.62
73.73
294,813
-0.44(-0.59%)
Mar 17, 2014
74.73
74.93
73.72
74.17
141,352
+0.02(+0.03%)
Mar 14, 2014
73.70
74.78
72.63
74.15
164,005
+0.02(+0.03%)
Mar 13, 2014
75.88
75.88
73.56
74.13
213,808
-1.24(-1.65%)
Mar 12, 2014
74.06
75.54
71.27
75.37
207,318
+0.44(+0.59%)
Mar 11, 2014
77.28
79.64
74.30
74.93
517,899
-0.46(-0.61%)
Mar 10, 2014
75.02
75.50
74.10
75.39
369,300
+0.40(+0.53%)
Mar 07, 2014
75.13
75.50
74.30
74.99
308,785
+0.05(+0.07%)
Mar 06, 2014
74.38
75.38
74.30
74.94
269,045
+0.45(+0.60%)
Mar 05, 2014
74.16
74.75
73.42
74.49
258,753
+0.35(+0.47%)
Mar 04, 2014
72.72
74.81
72.33
74.14
508,319
+2.47(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.