Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Nat Foods
(NQ:
UNFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
67.26
67.39
66.76
67.07
451,066
-0.28(-0.42%)
May 28, 2015
66.88
67.64
66.88
67.35
357,311
+0.18(+0.27%)
May 27, 2015
67.01
67.28
65.45
67.17
665,565
+0.00(+0.00%)
May 26, 2015
67.52
67.88
66.61
67.17
362,053
-0.63(-0.93%)
May 22, 2015
67.87
67.80
67.80
67.80
413,400
-0.23(-0.34%)
May 21, 2015
67.88
68.62
67.65
68.03
348,065
+0.22(+0.32%)
May 20, 2015
67.98
68.01
66.98
67.81
439,487
-0.14(-0.21%)
May 19, 2015
68.26
68.68
67.69
67.95
334,747
-0.18(-0.26%)
May 18, 2015
67.37
68.27
67.21
68.13
281,583
+0.82(+1.22%)
May 15, 2015
67.82
68.09
66.99
67.31
564,613
-0.70(-1.03%)
May 14, 2015
66.85
68.19
66.69
68.01
425,847
+1.18(+1.77%)
May 13, 2015
67.31
67.77
66.60
66.83
449,756
-0.30(-0.45%)
May 12, 2015
66.82
67.36
66.20
67.13
375,963
+0.20(+0.30%)
May 11, 2015
67.16
67.84
66.80
66.93
624,233
+0.34(+0.50%)
May 08, 2015
67.48
68.45
66.56
66.59
468,215
-0.39(-0.57%)
May 07, 2015
66.49
67.20
64.89
66.98
1,027,539
-0.47(-0.70%)
May 06, 2015
67.89
68.28
66.84
67.45
386,941
-0.39(-0.57%)
May 05, 2015
68.10
68.62
67.20
67.84
485,101
-0.48(-0.70%)
May 04, 2015
68.99
69.26
68.25
68.32
501,412
+0.63(+0.93%)
May 01, 2015
68.00
68.81
67.37
67.69
490,727
+0.23(+0.34%)
Apr 30, 2015
67.25
67.94
66.34
67.46
704,557
-0.06(-0.09%)
Apr 29, 2015
68.67
69.40
67.48
67.52
551,501
-1.72(-2.48%)
Apr 28, 2015
67.83
69.57
67.73
69.24
604,140
-0.23(-0.33%)
Apr 27, 2015
70.73
70.80
69.19
69.47
523,425
-1.29(-1.82%)
Apr 24, 2015
71.03
71.63
70.66
70.76
311,053
+0.06(+0.08%)
Apr 23, 2015
71.25
71.81
70.61
70.70
241,942
-0.59(-0.83%)
Apr 22, 2015
71.50
71.87
70.87
71.29
346,473
-0.45(-0.63%)
Apr 21, 2015
70.11
72.05
69.72
71.74
579,422
+1.94(+2.78%)
Apr 20, 2015
69.74
70.56
67.85
69.80
1,086,583
-0.51(-0.73%)
Apr 17, 2015
71.33
71.70
70.20
70.31
602,929
-1.58(-2.20%)
Apr 16, 2015
72.62
72.89
71.85
71.89
312,694
-0.88(-1.21%)
Apr 15, 2015
73.41
73.75
72.75
72.77
296,223
-0.64(-0.87%)
Apr 14, 2015
73.92
74.08
72.88
73.41
203,059
-0.68(-0.92%)
Apr 13, 2015
74.62
74.99
73.99
74.09
268,703
-0.47(-0.62%)
Apr 10, 2015
73.92
74.59
72.83
74.56
268,266
+0.97(+1.31%)
Apr 09, 2015
74.74
75.37
73.34
73.59
567,897
-1.39(-1.85%)
Apr 08, 2015
74.99
75.21
73.74
74.98
392,893
+0.19(+0.25%)
Apr 07, 2015
76.15
76.47
74.79
74.80
468,912
-1.58(-2.06%)
Apr 06, 2015
76.01
77.11
75.42
76.37
402,841
-0.17(-0.22%)
Apr 02, 2015
75.24
76.54
76.54
76.54
764,400
+0.94(+1.24%)
Apr 01, 2015
76.12
76.50
74.72
75.60
677,135
-1.44(-1.87%)
Mar 31, 2015
76.72
77.23
76.11
77.04
513,677
+0.37(+0.48%)
Mar 30, 2015
75.90
77.20
75.39
76.67
507,184
+1.29(+1.71%)
Mar 27, 2015
73.91
75.72
73.67
75.38
509,325
+1.82(+2.47%)
Mar 26, 2015
72.85
73.75
72.42
73.56
449,938
+0.66(+0.91%)
Mar 25, 2015
75.70
75.70
72.85
72.90
401,223
-2.32(-3.08%)
Mar 24, 2015
75.29
75.77
74.96
75.22
222,687
-0.31(-0.41%)
Mar 23, 2015
75.60
76.22
74.89
75.53
232,944
-0.25(-0.33%)
Mar 20, 2015
75.88
76.23
74.80
75.78
649,489
+0.44(+0.58%)
Mar 19, 2015
74.89
76.13
74.89
75.34
154,755
-0.05(-0.07%)
Mar 18, 2015
75.12
75.79
74.40
75.39
378,623
+0.24(+0.32%)
Mar 17, 2015
75.21
75.62
74.62
75.15
420,731
+0.05(+0.06%)
Mar 16, 2015
75.32
76.15
74.83
75.11
339,919
+0.12(+0.15%)
Mar 13, 2015
75.35
76.52
74.25
74.99
420,575
-0.62(-0.82%)
Mar 12, 2015
75.80
76.81
75.09
75.61
545,672
+0.27(+0.36%)
Mar 11, 2015
74.97
75.74
73.80
75.34
714,246
+0.81(+1.09%)
Mar 10, 2015
75.50
76.70
74.08
74.53
1,566,874
-6.95(-8.54%)
Mar 09, 2015
80.19
82.03
79.76
81.48
779,686
+1.74(+2.18%)
Mar 06, 2015
80.76
81.08
79.33
79.74
388,069
-1.60(-1.97%)
Mar 05, 2015
81.60
82.68
80.80
81.34
402,274
-0.39(-0.48%)
Mar 04, 2015
82.08
82.56
80.60
81.73
242,519
-0.83(-1.01%)
Mar 03, 2015
82.82
83.26
81.61
82.56
228,885
-0.61(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.