Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Nat Foods
(NQ:
UNFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
36.31
37.89
36.13
37.26
640,651
+1.16(+3.21%)
May 27, 2016
35.96
36.10
36.10
36.10
348,800
+0.11(+0.31%)
May 26, 2016
35.54
36.24
35.54
35.99
349,581
+0.51(+1.44%)
May 25, 2016
34.37
35.51
34.20
35.48
474,337
+1.18(+3.44%)
May 24, 2016
34.52
34.73
34.04
34.30
630,663
+0.27(+0.79%)
May 23, 2016
35.86
35.93
33.97
34.03
631,731
-1.62(-4.54%)
May 20, 2016
34.99
35.68
34.46
35.65
587,827
+0.86(+2.47%)
May 19, 2016
34.59
35.09
33.75
34.79
423,062
+0.08(+0.23%)
May 18, 2016
33.88
34.90
33.70
34.71
561,557
+0.71(+2.09%)
May 17, 2016
34.56
34.69
33.79
34.00
383,250
-0.70(-2.02%)
May 16, 2016
34.05
35.51
34.04
34.70
506,967
+0.84(+2.48%)
May 13, 2016
34.00
34.00
33.16
33.86
472,644
-0.22(-0.65%)
May 12, 2016
35.13
35.35
33.98
34.08
509,950
-0.88(-2.52%)
May 11, 2016
35.29
35.50
34.87
34.96
318,128
-0.53(-1.49%)
May 10, 2016
35.34
35.84
35.11
35.49
467,034
+0.53(+1.52%)
May 09, 2016
34.72
35.62
34.61
34.96
271,559
+0.11(+0.32%)
May 06, 2016
34.19
35.01
34.02
34.85
350,274
+0.57(+1.66%)
May 05, 2016
34.21
34.91
34.07
34.28
480,850
+0.21(+0.62%)
May 04, 2016
34.19
34.77
34.00
34.07
583,109
-0.19(-0.55%)
May 03, 2016
35.38
35.77
34.10
34.26
587,786
-1.35(-3.79%)
May 02, 2016
35.92
36.31
35.38
35.61
532,251
-0.06(-0.17%)
Apr 29, 2016
36.43
36.90
35.64
35.67
453,201
-0.93(-2.54%)
Apr 28, 2016
36.67
37.25
36.41
36.60
741,845
-0.09(-0.25%)
Apr 27, 2016
36.63
37.08
36.20
36.69
478,306
+0.07(+0.19%)
Apr 26, 2016
36.85
37.27
36.22
36.62
531,640
-0.23(-0.62%)
Apr 25, 2016
35.61
37.15
35.61
36.85
1,100,907
+1.31(+3.69%)
Apr 22, 2016
35.11
35.95
35.11
35.54
650,757
+0.40(+1.14%)
Apr 21, 2016
36.40
36.40
34.72
35.14
1,581,801
-1.22(-3.36%)
Apr 20, 2016
36.04
36.69
35.76
36.36
641,337
+0.25(+0.69%)
Apr 19, 2016
35.85
36.28
35.59
36.11
337,628
+0.21(+0.58%)
Apr 18, 2016
35.28
36.12
35.12
35.90
399,956
+0.26(+0.73%)
Apr 15, 2016
35.01
35.83
34.68
35.64
552,899
+0.59(+1.68%)
Apr 14, 2016
35.85
36.06
34.98
35.05
430,104
-0.94(-2.61%)
Apr 13, 2016
35.26
36.00
34.87
35.99
577,177
+1.09(+3.12%)
Apr 12, 2016
34.70
35.28
34.36
34.90
751,422
+0.17(+0.49%)
Apr 11, 2016
35.90
36.10
34.61
34.73
1,295,077
-2.29(-6.19%)
Apr 08, 2016
37.70
38.05
37.00
37.02
901,889
-0.41(-1.10%)
Apr 07, 2016
38.95
39.28
37.08
37.43
872,139
-1.77(-4.52%)
Apr 06, 2016
38.82
39.73
38.76
39.20
490,112
+0.24(+0.62%)
Apr 05, 2016
39.52
39.91
38.91
38.96
550,464
-0.99(-2.48%)
Apr 04, 2016
39.85
40.71
39.13
39.95
524,056
+0.22(+0.55%)
Apr 01, 2016
40.45
40.59
38.88
39.73
727,511
-0.57(-1.41%)
Mar 31, 2016
40.67
41.04
40.26
40.30
382,079
-0.14(-0.35%)
Mar 30, 2016
40.84
41.23
40.19
40.44
508,462
-0.39(-0.96%)
Mar 29, 2016
40.47
41.03
40.06
40.83
686,379
+0.38(+0.94%)
Mar 28, 2016
40.46
40.91
39.95
40.45
278,679
+0.10(+0.25%)
Mar 24, 2016
40.85
40.35
40.35
40.35
810,200
-0.41(-1.01%)
Mar 23, 2016
41.55
42.40
40.42
40.76
718,851
-0.75(-1.81%)
Mar 22, 2016
41.90
42.20
41.16
41.51
771,666
-0.74(-1.75%)
Mar 21, 2016
41.95
43.02
41.95
42.25
978,617
+0.60(+1.44%)
Mar 18, 2016
40.67
41.86
40.59
41.65
2,124,943
+0.52(+1.26%)
Mar 17, 2016
39.75
41.75
39.62
41.13
1,115,319
+1.56(+3.94%)
Mar 16, 2016
39.38
40.08
39.38
39.57
978,316
-0.06(-0.15%)
Mar 15, 2016
38.38
39.90
38.38
39.63
843,602
+1.16(+3.02%)
Mar 14, 2016
39.60
39.91
38.30
38.47
1,099,624
-1.13(-2.85%)
Mar 11, 2016
38.48
39.87
38.21
39.60
940,216
+1.61(+4.24%)
Mar 10, 2016
39.89
40.02
37.73
37.99
813,707
-1.45(-3.68%)
Mar 09, 2016
38.93
39.78
38.60
39.44
1,037,892
+0.65(+1.68%)
Mar 08, 2016
39.19
40.73
37.23
38.79
3,890,128
+2.53(+6.98%)
Mar 07, 2016
34.49
36.52
34.39
36.26
1,185,175
+1.70(+4.92%)
Mar 04, 2016
36.70
36.85
34.15
34.56
1,442,727
-1.99(-5.44%)
Mar 03, 2016
34.35
36.64
34.04
36.55
1,265,542
+2.08(+6.03%)
Mar 02, 2016
31.60
34.64
31.19
34.47
2,209,133
+2.81(+8.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.