Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Nat Foods
(NQ:
UNFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
39.79
40.03
38.94
39.94
739,789
+0.18(+0.45%)
May 30, 2017
39.85
39.97
39.56
39.76
411,211
-0.16(-0.40%)
May 26, 2017
39.95
40.20
38.85
39.92
556,790
-0.12(-0.30%)
May 25, 2017
40.24
40.56
39.79
40.04
560,133
-0.04(-0.10%)
May 24, 2017
40.07
40.40
39.69
40.08
534,677
+0.05(+0.12%)
May 23, 2017
40.51
40.83
39.79
40.03
465,103
-0.32(-0.79%)
May 22, 2017
40.26
40.81
40.22
40.35
446,417
+0.17(+0.42%)
May 19, 2017
39.87
40.44
39.48
40.18
464,389
+0.30(+0.75%)
May 18, 2017
39.15
40.12
38.83
39.88
759,222
+0.62(+1.58%)
May 17, 2017
39.59
39.99
39.01
39.26
758,204
-0.61(-1.53%)
May 16, 2017
40.53
40.55
39.73
39.87
764,697
-0.34(-0.85%)
May 15, 2017
40.19
40.83
40.08
40.21
383,292
-0.08(-0.20%)
May 12, 2017
41.58
41.58
40.08
40.29
1,080,270
-1.33(-3.20%)
May 11, 2017
42.02
42.37
41.35
41.62
532,441
-0.46(-1.09%)
May 10, 2017
41.75
42.19
41.31
42.08
414,926
+0.38(+0.91%)
May 09, 2017
41.75
42.24
41.58
41.70
427,721
-0.06(-0.14%)
May 08, 2017
42.09
42.53
41.19
41.76
763,123
-0.62(-1.46%)
May 05, 2017
42.03
42.42
41.74
42.38
344,432
+0.38(+0.90%)
May 04, 2017
41.55
42.16
41.30
42.00
799,482
+0.47(+1.13%)
May 03, 2017
41.50
41.67
41.24
41.53
441,723
-0.06(-0.14%)
May 02, 2017
41.43
41.64
40.99
41.59
587,909
+0.04(+0.10%)
May 01, 2017
41.53
42.40
41.26
41.55
785,972
+0.02(+0.05%)
Apr 28, 2017
43.63
43.63
41.48
41.53
1,164,290
-1.93(-4.44%)
Apr 27, 2017
40.91
43.50
40.85
43.46
1,161,093
+2.51(+6.13%)
Apr 26, 2017
41.44
41.84
40.84
40.95
846,511
-0.53(-1.28%)
Apr 25, 2017
41.39
41.77
41.07
41.48
779,012
+0.45(+1.10%)
Apr 24, 2017
41.90
42.50
40.86
41.03
1,468,135
-0.45(-1.08%)
Apr 21, 2017
41.60
42.04
41.34
41.48
415,558
-0.24(-0.58%)
Apr 20, 2017
42.06
42.49
41.60
41.72
450,216
-0.27(-0.64%)
Apr 19, 2017
41.90
42.60
41.90
41.99
389,147
-0.07(-0.17%)
Apr 18, 2017
42.07
42.85
41.50
42.06
562,429
-0.13(-0.31%)
Apr 17, 2017
41.72
42.21
41.68
42.19
424,387
+0.56(+1.35%)
Apr 13, 2017
41.86
42.52
41.60
41.63
772,615
-0.17(-0.41%)
Apr 12, 2017
41.36
41.90
40.80
41.80
921,610
+0.31(+0.75%)
Apr 11, 2017
39.40
41.73
38.95
41.49
2,838,668
+2.02(+5.12%)
Apr 10, 2017
42.96
44.73
38.69
39.47
4,458,958
-3.54(-8.23%)
Apr 07, 2017
43.11
43.53
42.95
43.01
661,199
-0.10(-0.23%)
Apr 06, 2017
43.01
43.57
42.83
43.11
670,732
+0.27(+0.63%)
Apr 05, 2017
43.25
43.69
42.79
42.84
599,881
-0.32(-0.74%)
Apr 04, 2017
42.86
43.47
42.72
43.16
500,981
+0.29(+0.68%)
Apr 03, 2017
43.22
43.52
42.63
42.87
463,705
-0.36(-0.83%)
Mar 31, 2017
42.47
43.70
42.47
43.23
673,648
+0.55(+1.29%)
Mar 30, 2017
42.81
42.90
42.51
42.68
239,352
-0.22(-0.51%)
Mar 29, 2017
43.10
43.34
42.75
42.90
321,613
-0.24(-0.56%)
Mar 28, 2017
42.42
43.25
42.17
43.14
388,432
+0.55(+1.29%)
Mar 27, 2017
42.13
42.77
42.13
42.59
414,960
-0.10(-0.23%)
Mar 24, 2017
43.22
43.51
42.65
42.69
363,986
-0.56(-1.29%)
Mar 23, 2017
43.12
44.07
43.04
43.25
296,992
+0.14(+0.32%)
Mar 22, 2017
42.99
43.29
42.43
43.11
421,530
+0.18(+0.42%)
Mar 21, 2017
44.22
44.22
42.80
42.93
401,721
-0.67(-1.54%)
Mar 20, 2017
44.47
44.47
43.33
43.60
420,054
-0.72(-1.62%)
Mar 17, 2017
44.24
44.48
43.64
44.32
681,080
-0.15(-0.34%)
Mar 16, 2017
42.94
44.48
42.94
44.47
1,029,145
+1.43(+3.32%)
Mar 15, 2017
42.32
43.23
42.28
43.04
701,474
+0.83(+1.97%)
Mar 14, 2017
41.92
42.52
41.27
42.21
884,641
+0.25(+0.60%)
Mar 13, 2017
41.75
42.49
41.29
41.96
974,824
+0.19(+0.45%)
Mar 10, 2017
43.03
43.40
41.48
41.77
1,328,786
-1.24(-2.88%)
Mar 09, 2017
44.50
45.66
41.95
43.01
2,485,121
-0.59(-1.35%)
Mar 08, 2017
43.02
43.98
43.02
43.60
893,281
+0.60(+1.40%)
Mar 07, 2017
43.12
43.41
42.40
43.00
639,117
-0.17(-0.39%)
Mar 06, 2017
43.04
43.54
42.52
43.17
913,996
-0.32(-0.74%)
Mar 03, 2017
43.35
43.76
42.58
43.49
1,102,352
-0.18(-0.41%)
Mar 02, 2017
43.70
44.30
43.47
43.67
406,239
-0.11(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.