Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asia Pacific Wire & Cable
(NQ:
APWC
)
1.570
+0.030 (+1.95%)
Streaming Delayed Price
Updated: 1:09 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.477
2.477
2.449
2.459
3,198
-0.02(-0.76%)
May 29, 2014
2.599
2.599
2.452
2.477
1,518
-0.04(-1.48%)
May 28, 2014
2.628
2.628
2.449
2.515
9,650
-0.05(-1.79%)
May 27, 2014
2.590
2.628
2.515
2.561
42,544
-0.02(-0.78%)
May 23, 2014
2.487
2.581
2.581
2.581
103,895
+0.05(+1.86%)
May 22, 2014
2.581
2.581
2.524
2.534
3,936
-0.04(-1.41%)
May 21, 2014
2.570
2.570
2.570
2.570
205
+0.06(+2.19%)
May 20, 2014
2.515
2.515
2.515
2.515
2,308
-0.00(-0.04%)
May 19, 2014
2.618
2.628
2.409
2.516
8,769
-0.10(-3.88%)
May 16, 2014
2.525
2.618
2.525
2.617
2,344
+0.09(+3.68%)
May 15, 2014
2.449
2.524
2.449
2.524
959
-0.01(-0.37%)
May 14, 2014
2.581
2.581
2.524
2.534
5,207
-0.05(-1.82%)
May 13, 2014
2.665
2.665
2.543
2.581
29,591
+0.09(+3.77%)
May 12, 2014
2.515
2.557
2.487
2.487
27,763
+0.05(+1.92%)
May 09, 2014
2.393
2.515
2.384
2.440
17,475
+0.00(+0.00%)
May 08, 2014
2.337
2.440
2.337
2.440
1,758
+0.00(+0.00%)
May 07, 2014
2.440
2.440
2.403
2.440
7,171
-0.00(-0.00%)
May 06, 2014
2.440
2.440
2.431
2.440
4,228
+0.04(+1.56%)
May 05, 2014
2.393
2.440
2.393
2.402
5,381
+0.02(+0.79%)
May 02, 2014
2.365
2.402
2.346
2.384
147,754
+0.06(+2.42%)
May 01, 2014
2.252
2.384
2.252
2.327
18,008
+0.02(+0.81%)
Apr 30, 2014
2.346
2.384
2.309
2.309
7,938
-0.10(-4.28%)
Apr 29, 2014
2.412
2.412
2.412
2.412
1,065
+0.03(+1.37%)
Apr 28, 2014
2.440
2.534
2.379
2.379
3,218
+0.00(+0.20%)
Apr 25, 2014
2.403
2.439
2.374
2.374
24,686
-0.10(-4.11%)
Apr 24, 2014
2.459
2.515
2.459
2.476
2,547
+0.00(+0.03%)
Apr 23, 2014
2.459
2.524
2.431
2.475
13,988
+0.03(+1.09%)
Apr 22, 2014
2.365
2.448
2.365
2.448
959
+0.05(+1.91%)
Apr 21, 2014
2.402
2.402
2.402
2.402
10,655
+0.06(+2.40%)
Apr 17, 2014
2.346
2.346
2.346
2.346
5,860
-0.01(-0.39%)
Apr 16, 2014
2.477
2.477
2.355
2.355
16,916
-0.17(-6.69%)
Apr 15, 2014
2.534
2.534
2.346
2.524
10,577
-0.01(-0.37%)
Apr 14, 2014
2.544
2.544
2.534
2.534
5,470
-0.01(-0.38%)
Apr 11, 2014
2.578
2.580
2.543
2.543
3,342
-0.02(-0.73%)
Apr 10, 2014
2.581
2.581
2.562
2.562
6,177
-0.03(-1.08%)
Apr 09, 2014
2.581
2.599
2.562
2.590
18,205
+0.01(+0.36%)
Apr 08, 2014
2.580
2.581
2.543
2.581
46,888
+0.02(+0.73%)
Apr 07, 2014
2.628
2.628
2.562
2.562
16,065
-0.07(-2.50%)
Apr 04, 2014
2.628
2.628
2.581
2.628
6,702
+0.02(+0.72%)
Apr 03, 2014
2.581
2.618
2.562
2.609
19,935
+0.03(+1.09%)
Apr 02, 2014
2.581
2.581
2.581
2.581
1,334
+0.01(+0.37%)
Apr 01, 2014
2.599
2.609
2.571
2.571
12,787
+0.01(+0.37%)
Mar 31, 2014
2.618
2.618
2.562
2.562
2,275
+0.00(+0.00%)
Mar 28, 2014
2.683
2.683
2.562
2.562
8,380
-0.01(-0.36%)
Mar 27, 2014
2.590
2.590
2.571
2.571
2,269
+0.00(+0.00%)
Mar 26, 2014
2.656
2.759
2.571
2.571
14,680
-0.01(-0.36%)
Mar 25, 2014
2.581
2.581
2.581
2.581
2,397
+0.01(+0.44%)
Mar 24, 2014
2.618
2.637
2.562
2.569
21,178
+0.01(+0.29%)
Mar 21, 2014
2.628
2.665
2.543
2.562
32,267
-0.05(-1.80%)
Mar 20, 2014
2.675
2.675
2.609
2.609
31,584
-0.07(-2.46%)
Mar 19, 2014
2.721
2.750
2.656
2.675
86,340
+0.03(+1.06%)
Mar 18, 2014
2.703
2.712
2.590
2.646
31,370
-0.03(-1.05%)
Mar 17, 2014
2.581
2.693
2.581
2.675
2,077
+0.06(+2.15%)
Mar 14, 2014
2.628
2.637
2.618
2.618
4,670
-0.10(-3.79%)
Mar 13, 2014
2.721
2.721
2.721
2.721
3,301
+0.00(+0.00%)
Mar 12, 2014
2.721
2.721
2.646
2.721
17,940
+0.01(+0.35%)
Mar 11, 2014
2.637
2.767
2.637
2.712
8,001
-0.01(-0.34%)
Mar 10, 2014
2.721
2.721
2.721
2.721
32,298
+0.01(+0.35%)
Mar 07, 2014
2.750
2.750
2.712
2.712
3,409
-0.03(-1.03%)
Mar 06, 2014
2.772
2.815
2.721
2.740
19,074
+0.07(+2.46%)
Mar 05, 2014
2.712
2.759
2.571
2.675
11,296
-0.04(-1.38%)
Mar 04, 2014
2.768
2.768
2.656
2.712
7,003
-0.10(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.