Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asia Pacific Wire & Cable
(NQ:
APWC
)
1.540
UNCHANGED
Streaming Delayed Price
Updated: 9:54 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.228
2.228
2.228
2.228
200
-0.02(-0.96%)
May 30, 2019
2.250
2.250
2.250
1
+0.00(+0.00%)
May 29, 2019
2.250
2.250
2.250
2.250
1,006
+0.01(+0.45%)
May 28, 2019
2.240
2.240
2.211
2.240
1,327
+0.04(+1.81%)
May 24, 2019
2.131
2.200
2.131
2.200
2,000
+0.07(+3.30%)
May 23, 2019
2.165
2.165
2.130
2.130
1,526
+0.02(+0.95%)
May 22, 2019
2.120
2.130
2.110
2.110
11,963
-0.11(-4.95%)
May 21, 2019
2.220
2.220
2.220
2.220
746
+0.01(+0.41%)
May 20, 2019
2.250
2.260
2.200
2.211
11,303
-0.04(-1.73%)
May 17, 2019
2.250
2.250
2.250
2.250
200
+0.00(+0.00%)
May 16, 2019
2.202
2.250
2.202
2.250
951
+0.02(+0.90%)
May 15, 2019
2.220
2.230
2.220
2.230
3,239
-0.05(-2.15%)
May 13, 2019
2.279
2.279
2.279
0
+0.03(+1.29%)
May 10, 2019
2.250
2.250
2.250
2.250
4,300
+0.00(+0.00%)
May 09, 2019
2.258
2.264
2.250
2.250
1,883
-0.01(-0.59%)
May 08, 2019
2.263
2.263
2.263
2.263
350
+0.02(+0.82%)
May 07, 2019
2.249
2.249
2.240
2.245
2,360
+0.00(+0.22%)
May 06, 2019
2.240
2.240
2.240
35
+0.00(+0.00%)
May 03, 2019
2.240
2.240
2.240
2.240
300
+0.00(+0.00%)
May 01, 2019
2.240
2.240
2.240
0
-0.01(-0.44%)
Apr 30, 2019
2.270
2.270
2.210
2.250
13,278
-0.04(-1.75%)
Apr 29, 2019
2.300
2.300
2.290
2.290
3,452
+0.00(+0.00%)
Apr 26, 2019
2.290
2.290
2.290
2.290
900
+0.01(+0.44%)
Apr 25, 2019
2.340
2.340
2.275
2.280
4,570
-0.02(-0.87%)
Apr 24, 2019
2.280
2.305
2.280
2.300
513
+0.04(+1.71%)
Apr 23, 2019
2.309
2.310
2.231
2.261
2,100
+0.05(+2.25%)
Apr 22, 2019
2.212
2.212
2.212
2.212
1,165
+0.00(+0.07%)
Apr 18, 2019
2.223
2.223
2.200
2.210
8,200
-0.09(-3.86%)
Apr 17, 2019
2.248
2.299
2.230
2.299
2,263
+0.08(+3.55%)
Apr 16, 2019
2.260
2.269
2.200
2.220
6,660
-0.08(-3.48%)
Apr 15, 2019
2.290
2.300
2.240
2.300
3,358
+0.01(+0.44%)
Apr 12, 2019
2.290
2.290
2.290
2.290
1,000
-0.01(-0.31%)
Apr 11, 2019
2.290
2.297
2.290
2.297
993
-0.01(-0.55%)
Apr 10, 2019
2.310
2.310
2.310
2.310
571
+0.01(+0.43%)
Apr 09, 2019
2.300
2.307
2.292
2.300
3,196
+0.01(+0.44%)
Apr 05, 2019
2.290
2.290
2.290
0
+0.00(+0.00%)
Apr 04, 2019
2.300
2.300
2.290
2.290
1,325
-0.01(-0.43%)
Apr 03, 2019
2.290
2.300
2.290
2.300
2,914
+0.00(+0.11%)
Apr 02, 2019
2.300
2.300
2.297
2.297
857
-0.01(-0.54%)
Apr 01, 2019
2.300
2.310
2.300
2.310
2,581
-0.03(-1.28%)
Mar 29, 2019
2.340
2.340
2.340
2.340
300
+0.01(+0.43%)
Mar 28, 2019
2.330
2.330
2.330
2.330
340
-0.06(-2.51%)
Mar 27, 2019
2.300
2.390
2.300
2.390
2,024
+0.08(+3.34%)
Mar 26, 2019
2.350
2.356
2.313
2.313
2,446
-0.08(-3.23%)
Mar 25, 2019
2.390
2.390
2.390
2.390
710
+0.07(+3.15%)
Mar 22, 2019
2.317
2.317
2.317
22
+0.00(+0.00%)
Mar 21, 2019
2.317
2.317
2.317
108
+0.00(+0.00%)
Mar 20, 2019
2.300
2.390
2.300
2.317
1,990
-0.04(-1.61%)
Mar 19, 2019
2.300
2.355
2.300
2.355
2,006
+0.06(+2.77%)
Mar 18, 2019
2.300
2.400
2.291
2.291
8,395
-0.11(-4.53%)
Mar 15, 2019
2.400
2.400
2.400
45
+0.00(+0.00%)
Mar 14, 2019
2.400
2.400
2.400
2.400
245
+0.01(+0.42%)
Mar 13, 2019
2.390
2.390
2.390
2.390
535
+0.00(+0.00%)
Mar 12, 2019
2.390
2.390
2.390
126
+0.00(+0.00%)
Mar 11, 2019
2.400
2.400
2.388
2.390
5,592
+0.07(+2.95%)
Mar 08, 2019
2.322
2.322
2.322
15
+0.00(+0.00%)
Mar 07, 2019
2.300
2.322
2.300
2.322
1,432
+0.01(+0.50%)
Mar 06, 2019
2.310
2.310
2.310
2.310
123
-0.02(-0.86%)
Mar 05, 2019
2.332
2.332
2.330
58
-0.00(-0.07%)
Mar 04, 2019
2.332
2.332
2.332
2.332
422
+0.03(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.