Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radcom Ltd
(NQ:
RDCM
)
9.330
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.770
4.870
4.500
4.620
18,475
-0.15(-3.14%)
May 27, 2010
4.800
5.100
4.690
4.770
58,482
+0.21(+4.61%)
May 26, 2010
4.990
5.058
4.510
4.560
30,289
-0.27(-5.59%)
May 25, 2010
5.100
5.160
4.280
4.830
112,532
+0.97(+25.13%)
May 24, 2010
3.600
3.910
3.500
3.860
11,205
+0.16(+4.32%)
May 21, 2010
3.780
3.800
3.430
3.700
31,186
-0.11(-2.89%)
May 20, 2010
4.010
4.100
3.800
3.810
33,073
-0.20(-4.99%)
May 19, 2010
4.010
4.160
4.010
4.010
15,503
+0.00(+0.00%)
May 18, 2010
4.000
4.090
4.000
4.010
4,087
-0.03(-0.74%)
May 17, 2010
4.330
4.330
4.000
4.040
32,782
-0.29(-6.70%)
May 14, 2010
4.390
4.390
4.300
4.330
7,857
-0.08(-1.82%)
May 13, 2010
4.410
4.570
4.370
4.410
36,726
+0.13(+3.04%)
May 12, 2010
4.370
4.400
4.280
4.280
4,527
-0.17(-3.82%)
May 11, 2010
4.400
4.495
4.310
4.450
22,809
-0.03(-0.67%)
May 10, 2010
4.310
4.500
4.170
4.480
23,174
+0.34(+8.21%)
May 07, 2010
4.320
4.320
4.050
4.140
17,601
-0.24(-5.48%)
May 06, 2010
4.330
4.650
4.000
4.380
38,508
+0.04(+0.92%)
May 05, 2010
4.389
4.400
4.020
4.340
20,623
+0.21(+5.08%)
May 04, 2010
4.380
4.500
4.100
4.130
34,102
-0.30(-6.77%)
May 03, 2010
4.280
4.470
4.145
4.430
39,442
+0.33(+8.05%)
Apr 30, 2010
4.000
4.199
3.920
4.100
44,333
+0.10(+2.50%)
Apr 29, 2010
4.030
4.170
3.840
4.000
38,827
-0.04(-0.99%)
Apr 28, 2010
4.490
4.500
4.000
4.040
39,972
-0.19(-4.49%)
Apr 27, 2010
4.370
4.380
4.000
4.230
60,968
-0.20(-4.51%)
Apr 26, 2010
5.000
5.010
4.250
4.430
100,636
-0.43(-8.85%)
Apr 23, 2010
5.110
5.160
4.830
4.860
72,856
+0.14(+2.97%)
Apr 22, 2010
4.400
5.100
4.220
4.720
154,220
+0.25(+5.59%)
Apr 21, 2010
5.580
5.670
4.320
4.470
275,851
-1.18(-20.88%)
Apr 20, 2010
6.130
6.130
5.180
5.650
202,757
-0.23(-3.91%)
Apr 19, 2010
4.380
6.800
4.380
5.880
916,044
+1.60(+37.38%)
Apr 16, 2010
3.310
4.425
3.280
4.280
169,375
+0.95(+28.53%)
Apr 15, 2010
3.460
3.500
3.330
3.330
4,665
-0.16(-4.58%)
Apr 14, 2010
3.570
3.570
3.400
3.490
6,238
+0.06(+1.75%)
Apr 13, 2010
3.520
3.520
3.357
3.430
21,426
-0.13(-3.65%)
Apr 12, 2010
3.700
3.720
3.440
3.560
24,117
-0.13(-3.52%)
Apr 09, 2010
3.600
3.700
3.300
3.690
35,139
+0.29(+8.53%)
Apr 08, 2010
3.650
3.650
3.350
3.400
28,437
-0.15(-4.23%)
Apr 07, 2010
3.120
3.690
3.120
3.550
72,688
+0.48(+15.64%)
Apr 06, 2010
3.100
3.200
2.951
3.070
8,803
+0.01(+0.33%)
Apr 05, 2010
2.900
3.120
2.900
3.060
46,499
+0.21(+7.37%)
Apr 01, 2010
2.850
2.850
2.850
2.850
34,400
-0.04(-1.38%)
Mar 31, 2010
2.850
2.900
2.760
2.890
16,845
-0.01(-0.34%)
Mar 30, 2010
2.950
3.000
2.900
2.900
9,998
-0.12(-3.98%)
Mar 29, 2010
2.890
3.140
2.770
3.020
32,795
+0.09(+3.08%)
Mar 26, 2010
3.010
3.330
2.760
2.930
87,736
-0.15(-4.87%)
Mar 25, 2010
3.910
3.950
2.980
3.080
256,308
-0.38(-10.98%)
Mar 24, 2010
2.040
4.050
2.040
3.460
1,028,291
+1.31(+60.93%)
Mar 23, 2010
2.140
2.190
2.140
2.150
6,000
+0.05(+2.38%)
Mar 22, 2010
2.030
2.150
2.030
2.100
7,340
+0.09(+4.48%)
Mar 19, 2010
2.010
2.020
1.970
2.010
38,252
-0.09(-4.29%)
Mar 18, 2010
2.010
2.100
2.010
2.100
13,300
+0.10(+5.00%)
Mar 17, 2010
2.010
2.020
1.940
2.000
5,130
-0.07(-3.38%)
Mar 15, 2010
2.070
2.070
2.070
2.070
0
-0.01(-0.49%)
Mar 12, 2010
2.060
2.100
2.060
2.080
3,038
+0.00(+0.00%)
Mar 11, 2010
2.000
2.080
2.000
2.080
11,925
+0.08(+4.00%)
Mar 09, 2010
2.000
2.000
2.000
2.000
0
+0.03(+1.52%)
Mar 08, 2010
1.970
1.970
1.970
1.970
1,600
-0.07(-3.43%)
Mar 05, 2010
2.070
2.100
1.990
2.040
2,000
-0.01(-0.49%)
Mar 04, 2010
2.060
2.100
2.000
2.050
8,517
+0.05(+2.50%)
Mar 03, 2010
1.910
2.010
1.900
2.000
10,000
+0.00(+0.00%)
Mar 02, 2010
2.000
2.030
1.950
2.000
3,640
-0.05(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.