Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomarin Pharmaceuticals
(NQ:
BMRN
)
75.07
+0.59 (+0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.029
6.029
5.750
5.790
197,300
-0.20(-3.34%)
May 28, 2002
6.340
6.340
5.740
5.990
257,000
-0.30(-4.77%)
May 27, 2002
6.450
6.450
6.190
6.290
135,000
+0.00(+0.00%)
May 24, 2002
6.450
6.450
6.190
6.290
135,000
-0.18(-2.78%)
May 23, 2002
6.200
6.550
6.150
6.470
128,600
+0.24(+3.85%)
May 22, 2002
6.300
6.490
6.200
6.230
151,100
-0.02(-0.32%)
May 21, 2002
6.600
6.650
6.250
6.250
154,700
-0.10(-1.57%)
May 20, 2002
6.740
6.850
6.230
6.350
255,600
-0.21(-3.20%)
May 17, 2002
6.150
6.619
5.800
6.560
795,600
+0.56(+9.33%)
May 16, 2002
5.990
6.060
5.860
6.000
374,300
+0.12(+2.02%)
May 15, 2002
5.910
6.080
5.820
5.881
123,100
-0.13(-2.15%)
May 14, 2002
6.180
6.180
5.700
6.010
294,600
+0.11(+1.86%)
May 13, 2002
5.570
5.900
5.550
5.900
69,200
+0.48(+8.84%)
May 10, 2002
5.640
5.700
5.400
5.421
56,400
-0.09(-1.64%)
May 09, 2002
5.970
5.990
5.511
5.511
100,300
-0.39(-6.59%)
May 08, 2002
5.800
5.960
5.750
5.900
92,900
+0.26(+4.61%)
May 07, 2002
5.450
5.770
5.450
5.640
85,500
+0.06(+1.08%)
May 06, 2002
6.090
6.450
5.350
5.580
183,700
-0.44(-7.31%)
May 03, 2002
6.000
6.150
5.970
6.020
197,400
+0.02(+0.33%)
May 02, 2002
6.190
6.190
5.995
6.000
226,200
+0.00(+0.00%)
May 01, 2002
6.040
6.110
6.000
6.000
533,400
-0.03(-0.50%)
Apr 30, 2002
5.750
6.070
5.650
6.030
338,500
+0.35(+6.16%)
Apr 29, 2002
6.200
6.250
5.560
5.680
438,900
-0.32(-5.33%)
Apr 26, 2002
6.500
6.680
5.961
6.000
348,600
-0.48(-7.41%)
Apr 25, 2002
6.790
6.790
6.200
6.480
570,000
-0.09(-1.37%)
Apr 24, 2002
7.300
7.530
6.380
6.570
531,500
-0.63(-8.75%)
Apr 23, 2002
7.450
7.570
7.070
7.200
137,100
-0.25(-3.37%)
Apr 22, 2002
8.050
8.050
7.229
7.451
77,700
-0.50(-6.28%)
Apr 19, 2002
7.960
8.040
7.920
7.950
111,000
-0.04(-0.50%)
Apr 18, 2002
7.970
8.060
7.950
7.990
226,400
+0.03(+0.38%)
Apr 17, 2002
7.820
8.000
7.800
7.960
368,300
+0.31(+4.05%)
Apr 16, 2002
7.590
7.990
7.400
7.650
231,200
+0.26(+3.52%)
Apr 15, 2002
8.040
8.100
7.380
7.390
381,000
-0.61(-7.63%)
Apr 12, 2002
8.001
8.180
7.700
8.000
367,200
+0.03(+0.38%)
Apr 11, 2002
8.290
8.500
7.960
7.970
350,900
-0.23(-2.80%)
Apr 10, 2002
8.070
8.240
8.030
8.200
375,500
+0.10(+1.23%)
Apr 09, 2002
8.200
8.210
7.900
8.100
336,200
+0.45(+5.88%)
Apr 08, 2002
8.210
8.210
7.470
7.650
809,600
-0.56(-6.82%)
Apr 05, 2002
8.925
9.100
8.150
8.210
576,700
-0.61(-6.92%)
Apr 04, 2002
8.800
9.240
8.720
8.820
432,200
+0.19(+2.20%)
Apr 03, 2002
9.600
9.600
8.370
8.630
569,100
-0.82(-8.68%)
Apr 02, 2002
9.660
9.750
9.450
9.450
246,600
+0.20(+2.16%)
Apr 01, 2002
10.50
10.50
8.840
9.250
1,446,600
-1.22(-11.65%)
Mar 29, 2002
10.37
10.62
10.27
10.47
377,600
+0.00(+0.00%)
Mar 28, 2002
10.37
10.62
10.27
10.47
377,100
+0.17(+1.65%)
Mar 27, 2002
10.35
10.55
10.20
10.30
371,500
-0.10(-0.96%)
Mar 26, 2002
10.31
10.50
10.29
10.40
154,500
+0.10(+0.97%)
Mar 25, 2002
10.62
10.70
10.30
10.30
507,700
-0.20(-1.90%)
Mar 22, 2002
10.60
10.61
10.46
10.50
166,900
-0.21(-1.96%)
Mar 21, 2002
10.64
10.75
9.760
10.71
409,000
+0.11(+1.04%)
Mar 20, 2002
10.61
10.70
10.56
10.60
222,100
+0.04(+0.38%)
Mar 19, 2002
10.44
10.65
10.43
10.56
205,800
+0.14(+1.34%)
Mar 18, 2002
10.70
10.70
10.39
10.42
178,900
-0.13(-1.23%)
Mar 15, 2002
10.01
10.70
10.00
10.55
372,100
+0.51(+5.08%)
Mar 14, 2002
9.860
10.15
9.860
10.04
269,800
+0.28(+2.87%)
Mar 13, 2002
9.650
9.870
9.600
9.760
343,300
+0.08(+0.83%)
Mar 12, 2002
9.820
10.16
9.600
9.680
1,111,400
-0.07(-0.72%)
Mar 11, 2002
9.650
9.950
9.510
9.750
260,600
+0.24(+2.52%)
Mar 08, 2002
9.650
9.889
9.250
9.510
477,900
+0.08(+0.85%)
Mar 07, 2002
10.00
10.06
9.430
9.430
172,200
-0.32(-3.28%)
Mar 06, 2002
9.450
10.10
9.350
9.750
339,700
+0.35(+3.72%)
Mar 05, 2002
9.760
9.800
9.250
9.400
750,800
-0.29(-2.99%)
Mar 04, 2002
9.985
10.35
9.650
9.690
315,000
-0.16(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.