Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceco Environmental Corp
(NQ:
CECO
)
25.94
+1.07 (+4.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.010
3.090
2.960
2.980
961,137
-0.07(-2.30%)
May 30, 2013
3.000
3.120
2.980
3.050
437,780
+0.07(+2.35%)
May 29, 2013
3.030
3.060
2.960
2.980
290,753
-0.08(-2.61%)
May 28, 2013
3.130
3.235
2.980
3.060
557,330
-0.02(-0.65%)
May 24, 2013
3.030
3.230
2.950
3.080
0
+0.04(+1.32%)
May 23, 2013
2.900
3.040
2.830
3.040
0
+0.10(+3.40%)
May 22, 2013
3.050
3.060
2.900
2.940
0
-0.11(-3.61%)
May 21, 2013
3.060
3.170
3.025
3.050
0
+0.00(+0.00%)
May 20, 2013
3.070
3.130
2.890
3.050
0
-0.03(-0.97%)
May 17, 2013
2.810
3.270
2.800
3.080
0
+0.30(+10.79%)
May 16, 2013
2.930
3.000
2.725
2.780
1,078,255
-0.18(-6.11%)
May 15, 2013
2.800
2.970
2.790
2.961
0
+0.32(+12.16%)
May 13, 2013
2.600
2.670
2.600
2.640
0
+0.04(+1.54%)
May 10, 2013
2.560
2.650
2.490
2.600
0
+0.06(+2.36%)
May 09, 2013
2.520
2.570
2.460
2.540
0
+0.03(+1.20%)
May 08, 2013
2.350
2.590
2.320
2.510
0
+0.14(+5.91%)
May 07, 2013
2.400
2.450
2.300
2.370
0
+0.00(+0.00%)
May 06, 2013
2.360
2.400
2.230
2.370
0
+0.11(+4.87%)
May 03, 2013
2.320
2.280
2.210
2.260
0
-0.02(-0.88%)
May 02, 2013
2.210
2.280
2.180
2.280
0
+0.08(+3.64%)
May 01, 2013
2.190
2.260
2.130
2.200
475,558
+0.01(+0.46%)
Apr 30, 2013
2.260
2.290
2.190
2.190
0
-0.10(-4.37%)
Apr 29, 2013
2.250
2.290
2.200
2.290
347,655
+0.10(+4.57%)
Apr 26, 2013
2.250
2.270
2.180
2.190
627,878
-0.08(-3.52%)
Apr 25, 2013
2.160
2.400
2.150
2.270
1,244,824
+0.17(+8.10%)
Apr 24, 2013
2.160
2.180
2.070
2.100
576,081
-0.12(-5.41%)
Apr 23, 2013
2.080
2.230
2.068
2.220
692,035
+0.17(+8.29%)
Apr 22, 2013
2.160
2.240
2.030
2.050
1,141,244
-0.12(-5.53%)
Apr 19, 2013
2.120
2.220
2.100
2.170
343,015
+0.05(+2.36%)
Apr 18, 2013
2.090
2.150
2.050
2.120
574,791
+0.03(+1.44%)
Apr 17, 2013
2.070
2.160
2.050
2.090
455,771
+0.02(+0.97%)
Apr 16, 2013
2.110
2.110
2.050
2.070
503,314
-0.01(-0.48%)
Apr 15, 2013
2.180
2.180
2.050
2.080
844,477
-0.08(-3.70%)
Apr 12, 2013
2.180
2.230
2.120
2.160
680,710
+0.01(+0.47%)
Apr 11, 2013
2.200
2.220
2.140
2.150
701,546
-0.06(-2.71%)
Apr 10, 2013
2.140
2.230
2.140
2.210
750,141
+0.07(+3.27%)
Apr 09, 2013
2.240
2.250
2.070
2.140
1,355,532
-0.06(-2.73%)
Apr 08, 2013
2.280
2.280
2.140
2.200
880,656
-0.08(-3.51%)
Apr 05, 2013
2.260
2.310
2.240
2.280
414,627
-0.05(-2.15%)
Apr 04, 2013
2.260
2.330
2.230
2.330
409,801
+0.06(+2.64%)
Apr 03, 2013
2.230
2.280
2.170
2.270
834,393
+0.04(+1.57%)
Apr 02, 2013
2.300
2.320
2.200
2.235
690,660
-0.06(-2.40%)
Apr 01, 2013
2.380
2.450
2.220
2.290
723,217
-0.08(-3.38%)
Mar 28, 2013
2.520
2.540
2.350
2.370
1,219,541
-0.14(-5.58%)
Mar 27, 2013
2.360
2.530
2.330
2.510
576,305
+0.10(+4.15%)
Mar 26, 2013
2.560
2.560
2.360
2.410
702,059
-0.12(-4.74%)
Mar 25, 2013
2.610
2.680
2.520
2.530
810,823
-0.07(-2.69%)
Mar 22, 2013
2.620
2.640
2.550
2.600
553,677
-0.02(-0.76%)
Mar 21, 2013
2.750
2.770
2.620
2.620
547,533
-0.07(-2.60%)
Mar 20, 2013
2.760
2.770
2.630
2.690
852,070
-0.05(-1.82%)
Mar 19, 2013
2.720
2.790
2.675
2.740
1,153,404
+0.04(+1.48%)
Mar 18, 2013
2.690
2.780
2.610
2.700
794,640
+0.00(+0.00%)
Mar 15, 2013
2.590
2.700
2.590
2.700
1,298,754
+0.11(+4.25%)
Mar 14, 2013
2.590
2.610
2.550
2.590
792,823
+0.03(+1.17%)
Mar 13, 2013
2.600
2.600
2.560
2.560
569,779
-0.03(-1.16%)
Mar 12, 2013
2.650
2.670
2.580
2.590
921,736
-0.06(-2.26%)
Mar 11, 2013
2.650
2.680
2.580
2.650
981,300
+0.00(+0.00%)
Mar 08, 2013
2.720
2.740
2.630
2.650
1,153,401
+0.00(+0.00%)
Mar 07, 2013
2.560
2.700
2.530
2.650
1,865,458
+0.09(+3.52%)
Mar 06, 2013
2.690
2.700
2.550
2.560
1,286,582
-0.09(-3.40%)
Mar 05, 2013
2.750
2.760
2.640
2.650
1,091,451
-0.07(-2.57%)
Mar 04, 2013
2.950
2.950
2.710
2.720
2,024,812
-0.28(-9.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.