Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceco Environmental Corp
(NQ:
CECO
)
25.05
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.760
5.950
5.730
5.880
467,774
+0.12(+2.08%)
May 27, 2016
5.730
5.760
5.760
5.760
261,500
+0.04(+0.70%)
May 26, 2016
5.640
5.750
5.550
5.720
431,307
+0.08(+1.42%)
May 25, 2016
5.990
5.990
5.550
5.640
384,108
-0.32(-5.37%)
May 24, 2016
5.850
6.020
5.650
5.960
313,889
+0.18(+3.11%)
May 23, 2016
5.720
5.905
5.680
5.780
334,722
+0.02(+0.35%)
May 20, 2016
5.700
5.875
5.675
5.760
283,076
+0.09(+1.59%)
May 19, 2016
5.630
5.690
5.480
5.670
258,799
+0.02(+0.35%)
May 18, 2016
5.630
5.800
5.590
5.650
268,035
+0.00(+0.00%)
May 17, 2016
5.710
5.830
5.590
5.650
606,892
-0.05(-0.88%)
May 16, 2016
5.580
5.834
5.560
5.700
379,895
+0.12(+2.15%)
May 13, 2016
5.580
5.770
5.560
5.580
320,397
+0.00(+0.00%)
May 12, 2016
5.750
5.830
5.510
5.580
340,269
-0.21(-3.54%)
May 11, 2016
5.930
6.020
5.780
5.785
347,970
-0.13(-2.28%)
May 10, 2016
5.970
6.039
5.730
5.920
502,830
+0.00(+0.00%)
May 09, 2016
5.740
6.040
5.654
5.920
650,073
+0.13(+2.25%)
May 06, 2016
5.730
5.990
5.730
5.790
808,230
-0.11(-1.86%)
May 05, 2016
5.410
6.110
5.270
5.900
1,583,222
+0.73(+14.12%)
May 04, 2016
5.210
5.350
5.110
5.170
508,329
-0.09(-1.71%)
May 03, 2016
5.400
5.420
5.140
5.260
296,107
-0.17(-3.13%)
May 02, 2016
5.340
5.450
5.200
5.430
461,644
+0.09(+1.69%)
Apr 29, 2016
5.510
5.530
5.200
5.340
505,737
-0.21(-3.78%)
Apr 28, 2016
5.540
5.715
5.460
5.550
474,276
-0.05(-0.89%)
Apr 27, 2016
5.310
5.690
5.310
5.600
664,286
+0.26(+4.87%)
Apr 26, 2016
5.180
5.420
5.030
5.340
1,049,143
+0.22(+4.30%)
Apr 25, 2016
5.020
5.240
4.990
5.120
674,105
+0.12(+2.40%)
Apr 22, 2016
5.060
5.100
4.960
5.000
445,187
-0.04(-0.79%)
Apr 21, 2016
5.240
5.272
5.030
5.040
456,520
-0.16(-3.08%)
Apr 20, 2016
4.850
5.260
4.769
5.200
1,561,042
+0.37(+7.66%)
Apr 19, 2016
4.950
5.000
4.800
4.830
568,666
-0.07(-1.43%)
Apr 18, 2016
4.810
4.940
4.754
4.900
541,368
+0.08(+1.66%)
Apr 15, 2016
4.700
4.850
4.670
4.820
357,719
+0.10(+2.12%)
Apr 14, 2016
4.770
4.890
4.611
4.720
760,690
-0.02(-0.42%)
Apr 13, 2016
4.700
4.900
4.600
4.740
1,031,875
+0.11(+2.38%)
Apr 12, 2016
4.510
4.760
4.440
4.630
772,555
+0.15(+3.35%)
Apr 11, 2016
4.430
4.610
4.420
4.480
647,561
+0.07(+1.59%)
Apr 08, 2016
4.500
4.590
4.380
4.410
236,757
-0.03(-0.68%)
Apr 07, 2016
4.580
4.680
4.390
4.440
550,390
-0.18(-3.90%)
Apr 06, 2016
4.350
4.750
4.349
4.620
1,145,592
+0.24(+5.48%)
Apr 05, 2016
4.360
4.450
4.330
4.380
361,524
-0.04(-0.90%)
Apr 04, 2016
4.470
4.800
4.380
4.420
837,348
-0.03(-0.67%)
Apr 01, 2016
4.480
4.600
4.350
4.450
363,646
-0.09(-1.98%)
Mar 31, 2016
4.340
4.600
4.310
4.540
606,435
+0.21(+4.85%)
Mar 30, 2016
4.370
4.560
4.290
4.330
386,048
-0.19(-4.20%)
Mar 29, 2016
4.350
4.610
4.260
4.520
296,800
+0.22(+5.12%)
Mar 28, 2016
4.440
4.470
4.295
4.300
180,589
-0.14(-3.15%)
Mar 24, 2016
4.260
4.440
4.440
4.440
189,400
+0.14(+3.26%)
Mar 23, 2016
4.380
4.560
4.290
4.300
676,971
-0.09(-2.05%)
Mar 22, 2016
4.490
4.520
4.370
4.390
271,924
-0.10(-2.23%)
Mar 21, 2016
4.640
4.750
4.490
4.490
303,392
-0.25(-5.27%)
Mar 18, 2016
4.470
4.770
4.470
4.740
863,310
+0.28(+6.28%)
Mar 17, 2016
4.400
4.470
4.344
4.460
376,981
+0.02(+0.45%)
Mar 16, 2016
4.350
4.460
4.340
4.440
270,427
+0.07(+1.60%)
Mar 15, 2016
4.620
4.620
4.355
4.370
480,319
-0.23(-5.00%)
Mar 14, 2016
4.570
4.670
4.550
4.600
523,861
+0.04(+0.88%)
Mar 11, 2016
4.500
4.580
4.370
4.560
403,078
+0.06(+1.33%)
Mar 10, 2016
4.740
4.815
4.480
4.500
1,263,660
-0.23(-4.86%)
Mar 09, 2016
4.490
4.810
4.490
4.730
604,782
+0.29(+6.53%)
Mar 08, 2016
4.450
4.530
4.370
4.440
416,204
-0.05(-1.11%)
Mar 07, 2016
4.320
4.550
4.237
4.490
812,861
+0.17(+3.94%)
Mar 04, 2016
4.340
4.360
4.190
4.320
890,802
-0.04(-0.92%)
Mar 03, 2016
3.960
4.370
3.830
4.360
1,519,873
+0.37(+9.27%)
Mar 02, 2016
3.240
4.080
3.190
3.990
1,630,440
+0.73(+22.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.