Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
14.51
-0.65 (-4.29%)
Streaming Delayed Price
Updated: 2:17 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1.000
1.050
0.9800
1.010
29,500
+0.01(+1.00%)
May 29, 2003
0.9900
1.020
0.9800
1.000
7,600
-0.02(-1.96%)
May 28, 2003
1.050
1.050
0.9800
1.020
8,400
-0.03(-2.86%)
May 27, 2003
1.040
1.080
0.9900
1.050
24,700
+0.00(+0.00%)
May 23, 2003
1.000
1.050
1.000
1.050
24,300
+0.06(+6.06%)
May 22, 2003
0.9800
1.030
0.9500
0.9900
20,100
+0.01(+1.02%)
May 21, 2003
0.9600
0.9800
0.9200
0.9800
20,500
+0.04(+4.26%)
May 20, 2003
0.9200
0.9800
0.9200
0.9400
21,700
+0.00(+0.00%)
May 19, 2003
0.9300
0.9800
0.9200
0.9400
10,500
-0.06(-6.00%)
May 16, 2003
0.9500
1.000
0.9300
1.000
6,600
-0.04(-3.85%)
May 15, 2003
1.000
1.040
0.9000
1.040
43,900
+0.01(+0.97%)
May 14, 2003
1.150
1.300
1.010
1.030
76,500
-0.13(-11.21%)
May 13, 2003
1.180
1.200
1.150
1.160
19,400
+0.01(+0.87%)
May 12, 2003
1.200
1.200
1.090
1.150
12,300
+0.00(+0.00%)
May 09, 2003
1.190
1.190
1.150
1.150
6,800
-0.05(-4.17%)
May 08, 2003
1.250
1.250
1.160
1.200
24,300
-0.08(-6.25%)
May 07, 2003
1.010
1.290
1.000
1.280
57,500
+0.25(+24.27%)
May 06, 2003
0.9500
1.030
0.9500
1.030
13,400
+0.04(+4.04%)
May 05, 2003
0.9300
0.9900
0.9100
0.9900
4,900
+0.04(+4.21%)
May 02, 2003
0.9000
1.000
0.9000
0.9500
16,200
-0.04(-4.04%)
May 01, 2003
1.010
1.010
0.9400
0.9900
13,300
-0.06(-5.71%)
Apr 30, 2003
1.010
1.050
0.9900
1.050
19,300
+0.05(+5.00%)
Apr 29, 2003
0.9800
1.020
0.9300
1.000
13,900
+0.05(+5.26%)
Apr 28, 2003
0.9600
0.9600
0.9500
0.9500
2,100
-0.05(-5.00%)
Apr 25, 2003
0.9400
1.000
0.9200
1.000
5,600
-0.03(-2.91%)
Apr 24, 2003
1.000
1.050
0.9200
1.030
11,600
+0.03(+3.00%)
Apr 23, 2003
0.9400
1.030
0.8900
1.000
11,100
+0.02(+2.04%)
Apr 22, 2003
1.050
1.050
0.8900
0.9800
23,900
-0.05(-4.85%)
Apr 21, 2003
0.9600
1.040
0.9600
1.030
18,000
+0.03(+3.00%)
Apr 17, 2003
0.9700
1.000
0.9600
1.000
7,100
+0.01(+1.01%)
Apr 16, 2003
0.9900
1.000
0.9900
0.9900
3,200
-0.04(-3.79%)
Apr 15, 2003
0.9900
1.050
0.9900
1.029
15,600
-0.02(-2.00%)
Apr 14, 2003
0.9200
1.050
0.9200
1.050
5,200
+0.00(+0.00%)
Apr 11, 2003
0.9000
1.050
0.9000
1.050
61,100
+0.05(+5.00%)
Apr 10, 2003
0.8700
1.000
0.8700
1.000
34,900
+0.09(+9.89%)
Apr 09, 2003
0.9000
0.9200
0.8500
0.9100
11,200
-0.03(-3.19%)
Apr 08, 2003
0.9700
0.9700
0.9300
0.9400
3,700
-0.03(-3.09%)
Apr 07, 2003
0.9200
0.9700
0.9200
0.9700
6,600
+0.10(+11.49%)
Apr 04, 2003
0.8700
0.9200
0.8500
0.8700
3,000
-0.05(-5.43%)
Apr 03, 2003
0.8700
0.9200
0.8700
0.9200
300
+0.01(+1.10%)
Apr 02, 2003
0.8700
0.9800
0.8700
0.9100
24,200
+0.00(+0.00%)
Apr 01, 2003
0.8500
0.9500
0.8400
0.9100
15,600
-0.07(-7.14%)
Mar 31, 2003
0.9000
0.9800
0.8400
0.9800
37,450
+0.12(+13.95%)
Mar 28, 2003
0.9100
0.9100
0.8600
0.8600
1,900
-0.04(-4.44%)
Mar 27, 2003
0.9100
0.9200
0.8300
0.9000
3,600
-0.02(-2.17%)
Mar 26, 2003
0.9200
0.9300
0.9200
0.9200
3,800
-0.01(-1.08%)
Mar 25, 2003
0.9300
0.9300
0.9290
0.9300
200,000
-0.01(-1.06%)
Mar 24, 2003
0.9800
0.9800
0.8300
0.9400
24,100
+0.00(+0.00%)
Mar 21, 2003
0.9300
0.9400
0.9100
0.9400
2,100
+0.01(+1.08%)
Mar 20, 2003
0.8700
0.9300
0.8600
0.9300
7,800
+0.02(+2.20%)
Mar 19, 2003
0.9000
0.9200
0.8610
0.9100
2,790
+0.04(+4.60%)
Mar 18, 2003
0.9000
0.9200
0.8700
0.8700
10,700
-0.06(-6.45%)
Mar 17, 2003
0.8700
0.9400
0.8700
0.9300
13,400
+0.06(+6.90%)
Mar 14, 2003
0.9510
0.9510
0.8700
0.8700
3,100
-0.03(-3.33%)
Mar 13, 2003
0.8600
0.9800
0.8500
0.9000
19,200
-0.07(-7.22%)
Mar 12, 2003
0.9500
0.9800
0.8400
0.9700
40,300
+0.00(+0.00%)
Mar 11, 2003
0.9200
0.9800
0.9200
0.9700
3,800
-0.02(-2.02%)
Mar 10, 2003
0.8900
0.9900
0.8900
0.9900
4,000
+0.00(+0.00%)
Mar 07, 2003
0.9100
0.9900
0.8600
0.9900
25,100
-0.02(-1.98%)
Mar 06, 2003
0.9300
1.010
0.9100
1.010
3,100
+0.01(+1.00%)
Mar 05, 2003
1.000
1.000
0.9500
1.000
2,100
-0.01(-0.99%)
Mar 04, 2003
0.9400
1.020
0.9400
1.010
7,700
+0.02(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.