Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.62
-0.23 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
3.680
3.900
3.680
3.820
11,300
+0.11(+2.96%)
May 27, 2004
3.970
3.970
3.690
3.710
13,900
-0.21(-5.36%)
May 26, 2004
3.970
3.970
3.710
3.920
14,600
-0.05(-1.26%)
May 25, 2004
3.670
4.040
3.660
3.970
31,300
+0.06(+1.53%)
May 24, 2004
3.910
3.989
3.910
3.910
9,800
+0.01(+0.26%)
May 21, 2004
3.770
4.050
3.770
3.900
38,000
+0.04(+1.04%)
May 20, 2004
4.040
4.040
3.720
3.860
53,400
-0.18(-4.43%)
May 19, 2004
3.980
4.200
3.900
4.039
156,000
+0.07(+1.74%)
May 18, 2004
3.780
3.970
3.680
3.970
41,700
+0.01(+0.25%)
May 17, 2004
3.750
3.990
3.550
3.960
61,700
+0.23(+6.17%)
May 14, 2004
3.660
3.730
3.534
3.730
59,300
+0.10(+2.75%)
May 13, 2004
3.620
3.940
3.360
3.630
322,200
+0.53(+17.10%)
May 12, 2004
3.040
3.130
2.800
3.100
112,400
+0.04(+1.24%)
May 11, 2004
3.070
3.200
3.050
3.062
10,800
+0.00(+0.10%)
May 10, 2004
3.050
3.080
3.040
3.059
21,000
-0.00(-0.03%)
May 07, 2004
3.070
3.200
3.059
3.060
13,400
-0.06(-1.92%)
May 06, 2004
3.060
3.120
3.050
3.120
4,500
+0.06(+1.96%)
May 05, 2004
3.280
3.280
3.060
3.060
10,300
-0.11(-3.47%)
May 04, 2004
3.055
3.290
2.990
3.170
35,900
+0.17(+5.67%)
May 03, 2004
3.120
3.230
2.990
3.000
46,600
-0.18(-5.66%)
Apr 30, 2004
3.110
3.260
3.000
3.180
19,300
+0.06(+1.92%)
Apr 29, 2004
3.070
3.240
3.070
3.120
41,000
-0.08(-2.50%)
Apr 28, 2004
3.300
3.300
3.150
3.200
20,000
-0.09(-2.74%)
Apr 27, 2004
3.320
3.360
3.250
3.290
22,400
-0.10(-2.95%)
Apr 26, 2004
3.320
3.550
3.210
3.390
17,500
+0.04(+1.19%)
Apr 23, 2004
3.300
3.680
3.300
3.350
26,600
-0.06(-1.76%)
Apr 22, 2004
3.100
3.520
3.100
3.410
40,200
+0.28(+8.95%)
Apr 21, 2004
3.160
3.300
3.100
3.130
12,800
-0.15(-4.57%)
Apr 20, 2004
3.170
3.300
3.130
3.280
22,800
+0.04(+1.23%)
Apr 19, 2004
3.270
3.270
3.090
3.240
16,300
+0.08(+2.53%)
Apr 16, 2004
3.100
3.160
2.900
3.160
68,100
+0.00(+0.00%)
Apr 15, 2004
3.450
3.500
3.150
3.160
14,400
-0.22(-6.51%)
Apr 14, 2004
3.320
3.450
3.320
3.380
10,900
+0.04(+1.20%)
Apr 13, 2004
3.300
3.410
3.300
3.340
38,800
+0.08(+2.45%)
Apr 12, 2004
3.250
3.360
3.150
3.260
74,000
-0.01(-0.31%)
Apr 08, 2004
3.400
3.400
3.250
3.270
39,400
-0.17(-4.94%)
Apr 07, 2004
3.300
3.440
3.300
3.440
15,400
+0.04(+1.18%)
Apr 06, 2004
3.460
3.460
3.200
3.400
17,400
+0.11(+3.34%)
Apr 05, 2004
3.540
3.560
3.210
3.290
50,100
-0.32(-8.86%)
Apr 02, 2004
3.690
3.690
3.560
3.610
9,300
-0.07(-1.90%)
Apr 01, 2004
3.690
3.739
3.650
3.680
14,400
-0.05(-1.34%)
Mar 31, 2004
3.740
3.751
3.630
3.730
14,300
+0.03(+0.81%)
Mar 30, 2004
3.370
3.700
3.370
3.700
42,700
+0.33(+9.79%)
Mar 29, 2004
3.660
3.660
3.370
3.370
10,500
-0.11(-3.16%)
Mar 26, 2004
3.350
3.750
3.350
3.480
42,300
+0.02(+0.58%)
Mar 25, 2004
3.525
3.620
3.360
3.460
28,100
-0.15(-4.16%)
Mar 24, 2004
3.270
3.670
3.270
3.610
44,500
+0.35(+10.70%)
Mar 23, 2004
3.300
3.360
3.160
3.261
33,600
+0.01(+0.34%)
Mar 22, 2004
3.250
3.370
3.130
3.250
55,000
+0.08(+2.52%)
Mar 19, 2004
3.510
3.610
3.090
3.170
115,100
-0.39(-10.96%)
Mar 18, 2004
3.910
3.910
3.510
3.560
39,900
-0.34(-8.72%)
Mar 17, 2004
3.860
3.900
3.690
3.900
12,700
+0.06(+1.56%)
Mar 16, 2004
3.760
3.870
3.630
3.840
11,400
-0.05(-1.26%)
Mar 15, 2004
3.930
3.930
3.790
3.889
9,300
-0.09(-2.29%)
Mar 12, 2004
3.900
4.060
3.810
3.980
60,700
+0.08(+2.05%)
Mar 11, 2004
3.510
3.900
3.480
3.900
44,700
+0.36(+10.17%)
Mar 10, 2004
3.730
3.900
3.370
3.540
38,000
-0.30(-7.81%)
Mar 09, 2004
3.865
4.000
3.730
3.840
12,400
+0.10(+2.67%)
Mar 08, 2004
3.870
3.990
3.740
3.740
34,500
-0.19(-4.83%)
Mar 05, 2004
3.900
3.980
3.860
3.930
62,700
-0.02(-0.51%)
Mar 04, 2004
3.930
3.960
3.850
3.950
36,400
+0.02(+0.51%)
Mar 03, 2004
4.000
4.000
3.910
3.930
27,500
-0.07(-1.75%)
Mar 02, 2004
4.000
4.150
3.960
4.000
46,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.